SPX6900 Historical Data

SPX Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.315
+0.01%
$ 292.63 million $ 4.99 million
1:55 AM $ 0.315
+0.02%
$ 292.63 million $ 4.99 million
1:54 AM $ 0.315
+0.02%
$ 293.01 million $ 4.99 million
1:53 AM $ 0.315
+0.01%
$ 293.01 million $ 4.99 million
1:52 AM $ 0.315
+0.02%
$ 293.01 million $ 4.99 million
1:51 AM $ 0.315
+0.01%
$ 293.01 million $ 4.99 million
1:50 AM $ 0.315
+0.07%
$ 293.01 million $ 4.99 million
1:49 AM $ 0.314
+0.04%
$ 292.61 million $ 4.98 million
1:48 AM $ 0.314
-0.01%
$ 292.61 million $ 4.98 million
1:47 AM $ 0.314
+0.01%
$ 292.61 million $ 4.98 million
1:46 AM $ 0.314
+0.00%
$ 292.61 million $ 4.98 million
1:45 AM $ 0.314
-0.03%
$ 292.61 million $ 4.98 million
1:44 AM $ 0.314
+0.01%
$ 292.59 million $ 4.99 million
1:43 AM $ 0.314
-0.01%
$ 292.59 million $ 5.02 million
1:42 AM $ 0.314
-0.10%
$ 292.59 million $ 5.02 million
1:41 AM $ 0.315
-0.01%
$ 292.59 million $ 5.03 million
1:40 AM $ 0.315
-0.06%
$ 292.59 million $ 5.03 million
1:39 AM $ 0.315
-0.04%
$ 293.06 million $ 5.03 million
1:38 AM $ 0.315
-0.03%
$ 293.06 million $ 5.03 million
1:37 AM $ 0.315
+0.08%
$ 293.06 million $ 5.03 million
1:36 AM $ 0.315
-0.08%
$ 293.06 million $ 5.05 million
1:35 AM $ 0.315
+0.03%
$ 293.06 million $ 5.06 million
1:34 AM $ 0.315
-0.03%
$ 293.15 million $ 5.07 million
1:33 AM $ 0.315
-0.10%
$ 293.15 million $ 5.03 million
1:32 AM $ 0.315
+0.20%
$ 293.15 million $ 5.02 million
1:31 AM $ 0.315
+0.07%
$ 293.15 million $ 5.03 million
1:30 AM $ 0.314
+0.08%
$ 293.15 million $ 5.02 million
1:29 AM $ 0.314
+0.00%
$ 292.39 million $ 5.03 million
1:28 AM $ 0.314
+0.00%
$ 292.39 million $ 5.07 million
1:27 AM $ 0.314
+0.00%
$ 292.39 million $ 5.07 million
1:26 AM $ 0.314
-0.02%
$ 292.39 million $ 5.07 million
1:25 AM $ 0.314
+0.03%
$ 292.39 million $ 5.07 million
1:24 AM $ 0.314
-0.03%
$ 292.36 million $ 5.07 million
1:23 AM $ 0.314
-0.02%
$ 292.36 million $ 5.07 million
1:22 AM $ 0.314
+0.00%
$ 292.36 million $ 5.07 million
1:21 AM $ 0.314
-0.10%
$ 292.36 million $ 5.07 million
1:20 AM $ 0.315
-0.05%
$ 292.36 million $ 5.07 million
1:19 AM $ 0.315
-0.03%
$ 293 million $ 5.08 million
1:18 AM $ 0.315
-0.01%
$ 293 million $ 5.04 million
1:17 AM $ 0.315
-0.01%
$ 293 million $ 5.04 million
1:16 AM $ 0.315
+0.00%
$ 293 million $ 5.04 million
1:15 AM $ 0.315
-0.03%
$ 293 million $ 5.04 million
1:14 AM $ 0.315
+0.13%
$ 293.25 million $ 5.04 million
1:13 AM $ 0.315
-0.06%
$ 293.25 million $ 5.03 million
1:12 AM $ 0.315
+0.02%
$ 293.25 million $ 5.04 million
1:11 AM $ 0.315
+0.00%
$ 293.25 million $ 5.04 million
1:10 AM $ 0.315
+0.06%
$ 293.25 million $ 5 million
1:09 AM $ 0.315
+0.04%
$ 292.8 million $ 5.01 million
1:08 AM $ 0.314
+0.00%
$ 292.8 million $ 5.01 million
1:07 AM $ 0.314
+0.02%
$ 292.8 million $ 5.01 million