Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.337
+1.16%
$313.67 million $4.99 million
Jun 13, 2026 $0.333
+4.41%
$309.81 million $4.5 million
Jun 12, 2026 $0.319
-4.44%
$296.88 million $5.13 million
Jun 11, 2026 $0.334
+10.10%
$310.85 million $6.52 million
Jun 10, 2026 $0.303
-0.20%
$282.33 million $6.03 million
Jun 9, 2026 $0.304
-0.91%
$282.9 million $3.96 million
Jun 8, 2026 $0.307
-3.58%
$285.48 million $3.72 million
Jun 7, 2026 $0.318
+7.22%
$296.09 million $7.5 million
Jun 6, 2026 $0.297
+2.60%
$276.17 million $4.85 million
Jun 5, 2026 $0.289
-5.58%
$269.17 million $14.15 million
Jun 4, 2026 $0.306
-9.12%
$285.07 million $9.55 million
Jun 3, 2026 $0.337
+8.04%
$313.71 million $8.73 million
Jun 2, 2026 $0.312
-5.63%
$290.34 million $7.74 million
Jun 1, 2026 $0.33
-0.29%
$307.67 million $5.92 million
May 31, 2026 $0.331
-0.66%
$308.75 million $3.22 million
May 30, 2026 $0.333
+2.59%
$311.03 million $2.85 million
May 29, 2026 $0.325
+0.22%
$302.73 million $5.48 million
May 28, 2026 $0.324
-3.95%
$302.28 million $6.16 million
May 27, 2026 $0.338
-3.84%
$314.38 million $4.56 million
May 26, 2026 $0.351
-2.81%
$326.82 million $4.03 million
May 25, 2026 $0.361
+2.98%
$336.41 million $3.54 million
May 24, 2026 $0.351
-3.33%
$326.24 million $3.48 million
May 23, 2026 $0.363
+1.08%
$338.03 million $6.99 million
May 22, 2026 $0.359
-7.40%
$333.99 million $4.83 million
May 21, 2026 $0.388
+4.33%
$361.06 million $7.85 million
May 20, 2026 $0.372
+3.27%
$346.09 million $3.74 million
May 19, 2026 $0.36
-2.29%
$335.22 million $2.74 million
May 18, 2026 $0.368
+1.22%
$343.36 million $5.12 million
May 17, 2026 $0.364
-3.00%
$338.68 million $3.97 million
May 16, 2026 $0.375
-3.88%
$349.3 million $4.12 million
May 15, 2026 $0.39
-8.90%
$363.44 million $7.38 million
May 14, 2026 $0.428
+2.92%
$398.87 million $8.29 million
May 13, 2026 $0.416
-6.36%
$387.54 million $11.08 million
May 12, 2026 $0.445
-7.34%
$413.85 million $9.08 million
May 11, 2026 $0.48
-0.83%
$446.64 million $8.26 million
May 10, 2026 $0.484
+5.38%
$450.23 million $8.98 million
May 9, 2026 $0.459
+2.46%
$427.25 million $6.84 million
May 8, 2026 $0.448
+7.34%
$416.99 million $8.46 million
May 7, 2026 $0.417
-2.95%
$388.44 million $7.61 million
May 6, 2026 $0.43
+8.85%
$400.26 million $10.56 million
May 5, 2026 $0.395
+4.05%
$367.71 million $8.44 million
May 4, 2026 $0.38
+2.12%
$353.46 million $6.73 million
May 3, 2026 $0.372
-1.64%
$346.13 million $3.55 million
May 2, 2026 $0.378
+1.64%
$351.91 million $2.59 million
May 1, 2026 $0.372
+2.98%
$346.23 million $4.62 million
Apr 30, 2026 $0.361
-3.61%
$336.6 million $4.42 million
Apr 29, 2026 $0.375
+3.24%
$349.3 million $9.88 million
Apr 28, 2026 $0.363
-4.04%
$337.76 million $4.96 million
Apr 27, 2026 $0.378
-2.40%
$351.76 million $11.76 million
Apr 26, 2026 $0.387
+3.53%
$360.89 million $5.48 million