SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.343
+0.14%
$ 319.19 million $ 3.98 million
Jul 18, 10 PM $ 0.342
-0.03%
$ 318.74 million $ 4.07 million
Jul 18, 9 PM $ 0.342
+0.57%
$ 318.82 million $ 4.09 million
Jul 18, 8 PM $ 0.341
-0.07%
$ 317.01 million $ 4.12 million
Jul 18, 7 PM $ 0.341
+0.32%
$ 317.24 million $ 4.22 million
Jul 18, 6 PM $ 0.34
+0.28%
$ 316.24 million $ 4.39 million
Jul 18, 5 PM $ 0.339
-0.09%
$ 315.35 million $ 4.27 million
Jul 18, 4 PM $ 0.339
-0.42%
$ 315.63 million $ 4.07 million
Jul 18, 3 PM $ 0.34
+0.12%
$ 316.98 million $ 4.05 million
Jul 18, 2 PM $ 0.34
+0.02%
$ 316.59 million $ 4.19 million
Jul 18, 1 PM $ 0.34
-1.87%
$ 316.53 million $ 4.17 million
Jul 18, 12 PM $ 0.346
+0.02%
$ 322.57 million $ 4.3 million
Jul 18, 11 AM $ 0.346
-1.25%
$ 322.5 million $ 4.38 million
Jul 18, 10 AM $ 0.351
+0.12%
$ 326.59 million $ 4 million
Jul 18, 9 AM $ 0.35
-0.03%
$ 326.2 million $ 4.09 million
Jul 18, 8 AM $ 0.35
-0.24%
$ 326.28 million $ 4.17 million
Jul 18, 7 AM $ 0.351
-0.34%
$ 327.07 million $ 4.47 million
Jul 18, 6 AM $ 0.353
-0.36%
$ 328.18 million $ 4.68 million
Jul 18, 5 AM $ 0.354
-1.26%
$ 329.37 million $ 4.73 million
Jul 18, 4 AM $ 0.358
-0.86%
$ 333.58 million $ 4.88 million
Jul 18, 3 AM $ 0.361
+0.46%
$ 336.46 million $ 4.75 million
Jul 18, 2 AM $ 0.36
+0.74%
$ 334.93 million $ 4.56 million
Jul 18, 1 AM $ 0.357
+0.14%
$ 332.48 million $ 4.69 million
Jul 18, 12 AM $ 0.357
+0.04%
$ 332.03 million $ 4.73 million
Jul 17, 11 PM $ 0.357
+0.42%
$ 331.91 million $ 4.88 million
Jul 17, 10 PM $ 0.355
+0.29%
$ 330.53 million $ 4.97 million
Jul 17, 9 PM $ 0.354
-0.91%
$ 329.56 million $ 5.11 million
Jul 17, 8 PM $ 0.357
-0.29%
$ 332.57 million $ 5.29 million
Jul 17, 7 PM $ 0.358
-0.02%
$ 333.54 million $ 5.25 million
Jul 17, 6 PM $ 0.358
+1.20%
$ 333.61 million $ 5.09 million
Jul 17, 5 PM $ 0.354
+1.60%
$ 329.66 million $ 5.06 million
Jul 17, 4 PM $ 0.349
-0.33%
$ 324.47 million $ 5.03 million
Jul 17, 3 PM $ 0.35
+1.15%
$ 325.54 million $ 5.16 million
Jul 17, 2 PM $ 0.346
+0.62%
$ 321.86 million $ 5.17 million
Jul 17, 1 PM $ 0.344
-0.16%
$ 319.87 million $ 5.17 million
Jul 17, 12 PM $ 0.344
-0.96%
$ 320.37 million $ 4.89 million
Jul 17, 11 AM $ 0.347
+0.12%
$ 323.47 million $ 5.46 million
Jul 17, 10 AM $ 0.347
-0.38%
$ 323.07 million $ 5.76 million
Jul 17, 9 AM $ 0.348
+0.08%
$ 324.31 million $ 6.03 million
Jul 17, 8 AM $ 0.348
+0.48%
$ 324.04 million $ 5.92 million
Jul 17, 7 AM $ 0.346
-0.97%
$ 322.49 million $ 5.76 million
Jul 17, 6 AM $ 0.35
+0.77%
$ 325.66 million $ 5.85 million
Jul 17, 5 AM $ 0.347
-1.37%
$ 323.18 million $ 5.84 million
Jul 17, 4 AM $ 0.352
+0.29%
$ 327.67 million $ 5.79 million
Jul 17, 3 AM $ 0.351
+0.78%
$ 326.76 million $ 5.59 million
Jul 17, 2 AM $ 0.348
-0.02%
$ 324.26 million $ 5.58 million
Jul 17, 1 AM $ 0.348
-1.10%
$ 324.34 million $ 5.49 million
Jul 17, 12 AM $ 0.352
+0.11%
$ 327.96 million $ 5.49 million
Jul 16, 11 PM $ 0.352
-0.13%
$ 327.59 million $ 5.5 million
Jul 16, 10 PM $ 0.352
-1.39%
$ 328.01 million $ 5.37 million