SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.336
+0.88%
$ 313.02 million $ 2.61 million
May 31, 11 AM $ 0.333
+0.68%
$ 310.29 million $ 2.43 million
May 31, 10 AM $ 0.331
+0.01%
$ 308.2 million $ 2.33 million
May 31, 9 AM $ 0.331
-0.35%
$ 308.17 million $ 2.25 million
May 31, 8 AM $ 0.332
+0.38%
$ 309.26 million $ 2.27 million
May 31, 7 AM $ 0.331
-0.92%
$ 308.11 million $ 2.25 million
May 31, 6 AM $ 0.334
-0.16%
$ 310.95 million $ 2.29 million
May 31, 5 AM $ 0.335
-0.42%
$ 311.47 million $ 2.55 million
May 31, 4 AM $ 0.336
+0.08%
$ 312.77 million $ 2.71 million
May 31, 3 AM $ 0.336
+0.53%
$ 312.52 million $ 2.81 million
May 31, 2 AM $ 0.334
-0.12%
$ 310.88 million $ 2.8 million
May 31, 1 AM $ 0.334
+0.58%
$ 311.26 million $ 2.81 million
May 31, 12 AM $ 0.332
-0.37%
$ 309.45 million $ 2.84 million
May 30, 11 PM $ 0.333
+0.05%
$ 310.44 million $ 2.85 million
May 30, 10 PM $ 0.333
-1.74%
$ 310.3 million $ 2.81 million
May 30, 9 PM $ 0.339
+1.39%
$ 315.79 million $ 2.8 million
May 30, 8 PM $ 0.335
-0.26%
$ 311.47 million $ 2.69 million
May 30, 7 PM $ 0.335
+0.69%
$ 312.29 million $ 2.68 million
May 30, 6 PM $ 0.333
+0.50%
$ 310.17 million $ 2.78 million
May 30, 5 PM $ 0.331
+0.40%
$ 308.62 million $ 2.88 million
May 30, 4 PM $ 0.33
+0.42%
$ 307.41 million $ 3.06 million
May 30, 3 PM $ 0.329
+0.08%
$ 306.13 million $ 3.44 million
May 30, 2 PM $ 0.329
-0.30%
$ 305.87 million $ 4.09 million
May 30, 1 PM $ 0.33
-0.58%
$ 306.78 million $ 4.31 million
May 30, 12 PM $ 0.331
+0.17%
$ 308.58 million $ 4.71 million
May 30, 11 AM $ 0.331
-0.77%
$ 308.07 million $ 4.97 million
May 30, 10 AM $ 0.333
+0.63%
$ 310.45 million $ 5.07 million
May 30, 9 AM $ 0.331
-0.06%
$ 308.5 million $ 5.08 million
May 30, 8 AM $ 0.332
-0.73%
$ 308.69 million $ 5.15 million
May 30, 7 AM $ 0.334
+0.17%
$ 310.98 million $ 5.2 million
May 30, 6 AM $ 0.333
+0.90%
$ 310.45 million $ 5.34 million
May 30, 5 AM $ 0.33
+1.36%
$ 307.68 million $ 5.6 million
May 30, 4 AM $ 0.326
-0.57%
$ 303.57 million $ 5.49 million
May 30, 3 AM $ 0.328
-0.85%
$ 305.29 million $ 5.46 million
May 30, 2 AM $ 0.331
+0.29%
$ 307.91 million $ 5.52 million
May 30, 1 AM $ 0.33
+1.15%
$ 307.03 million $ 5.51 million
May 30, 12 AM $ 0.326
+0.33%
$ 303.61 million $ 5.43 million
May 29, 11 PM $ 0.325
+0.21%
$ 302.61 million $ 5.48 million
May 29, 10 PM $ 0.324
+0.50%
$ 302.06 million $ 5.54 million
May 29, 9 PM $ 0.323
-0.98%
$ 300.56 million $ 5.65 million
May 29, 8 PM $ 0.326
-0.40%
$ 303.53 million $ 5.7 million
May 29, 7 PM $ 0.327
+0.17%
$ 304.73 million $ 5.83 million
May 29, 6 PM $ 0.327
-0.38%
$ 304.22 million $ 5.84 million
May 29, 5 PM $ 0.328
-0.81%
$ 305.38 million $ 5.77 million
May 29, 4 PM $ 0.331
+0.87%
$ 307.87 million $ 5.71 million
May 29, 3 PM $ 0.328
+2.62%
$ 305.23 million $ 5.67 million
May 29, 2 PM $ 0.319
+1.13%
$ 297.45 million $ 5.08 million
May 29, 1 PM $ 0.316
-0.08%
$ 294.11 million $ 5.13 million
May 29, 12 PM $ 0.316
-0.63%
$ 294.34 million $ 4.9 million
May 29, 11 AM $ 0.318
-1.42%
$ 296.21 million $ 4.84 million