Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 1 AM $0.355
-0.04%
$330.66 million $5.21 million
Nov 3, 12 AM $0.355
-0.07%
$330.79 million $5.25 million
Nov 2, 11 PM $0.356
-0.48%
$331.02 million $5.3 million
Nov 2, 10 PM $0.357
-0.24%
$332.6 million $5.4 million
Nov 2, 9 PM $0.358
+0.72%
$333.42 million $5.28 million
Nov 2, 8 PM $0.356
+0.33%
$331.05 million $5.25 million
Nov 2, 7 PM $0.354
-1.63%
$329.96 million $5.12 million
Nov 2, 6 PM $0.36
+0.45%
$335.45 million $4.85 million
Nov 2, 5 PM $0.359
-0.61%
$333.94 million $4.49 million
Nov 2, 4 PM $0.361
-1.24%
$335.98 million $4.31 million
Nov 2, 3 PM $0.365
+0.57%
$340.1 million $4.09 million
Nov 2, 2 PM $0.363
-0.20%
$338.14 million $3.93 million
Nov 2, 1 PM $0.364
+1.96%
$338.82 million $3.91 million
Nov 2, 12 PM $0.357
+0.24%
$332.32 million $3.98 million
Nov 2, 11 AM $0.356
+0.43%
$331.51 million $3.94 million
Nov 2, 10 AM $0.355
-0.40%
$330.07 million $3.92 million
Nov 2, 9 AM $0.356
+0.00%
$331.38 million $3.92 million
Nov 2, 8 AM $0.356
+0.74%
$331.4 million $3.9 million
Nov 2, 7 AM $0.353
-1.02%
$328.95 million $3.84 million
Nov 2, 6 AM $0.357
-1.44%
$332.35 million $3.89 million
Nov 2, 5 AM $0.362
+0.05%
$337.22 million $3.85 million
Nov 2, 4 AM $0.362
-1.25%
$337.06 million $3.82 million
Nov 2, 3 AM $0.367
+1.81%
$341.33 million $3.68 million
Nov 2, 2 AM $0.36
+0.48%
$335.28 million $3.44 million
Nov 2, 1 AM $0.358
+0.59%
$333.68 million $3.39 million
Nov 2, 12 AM $0.356
-1.21%
$331.73 million $3.36 million
Nov 1, 11 PM $0.361
+1.34%
$335.79 million $3.39 million
Nov 1, 10 PM $0.356
-0.41%
$331.33 million $3.27 million
Nov 1, 9 PM $0.357
+0.54%
$332.68 million $3.3 million
Nov 1, 8 PM $0.355
+0.75%
$330.89 million $3.26 million
Nov 1, 7 PM $0.353
-0.41%
$328.42 million $3.22 million
Nov 1, 6 PM $0.354
-0.17%
$329.79 million $3.23 million
Nov 1, 5 PM $0.355
-0.53%
$330.34 million $3.27 million
Nov 1, 4 PM $0.357
+0.08%
$332.11 million $3.68 million
Nov 1, 3 PM $0.356
-0.62%
$331.84 million $3.74 million
Nov 1, 2 PM $0.359
-0.79%
$333.93 million $3.78 million
Nov 1, 1 PM $0.361
+1.52%
$336.51 million $3.79 million
Nov 1, 12 PM $0.356
+0.45%
$331.49 million $3.66 million
Nov 1, 11 AM $0.354
+0.05%
$330.01 million $3.75 million
Nov 1, 10 AM $0.354
-0.20%
$329.84 million $3.83 million
Nov 1, 9 AM $0.355
+0.17%
$330.49 million $3.84 million
Nov 1, 8 AM $0.354
+0.56%
$329.92 million $3.86 million
Nov 1, 7 AM $0.352
-0.09%
$328.07 million $3.81 million
Nov 1, 6 AM $0.353
-0.10%
$328.37 million $3.74 million
Nov 1, 5 AM $0.353
+0.28%
$328.69 million $3.79 million
Nov 1, 4 AM $0.352
-0.18%
$327.76 million $3.99 million
Nov 1, 3 AM $0.353
+0.12%
$328.36 million $4.04 million
Nov 1, 2 AM $0.352
-0.37%
$327.97 million $4.11 million
Nov 1, 1 AM $0.354
+0.33%
$329.19 million $4.42 million
Nov 1, 12 AM $0.352
-0.12%
$328.12 million $4.49 million