SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.307
-0.02%
$ 285.62 million $ 4.85 million
Apr 9, 3 PM $ 0.307
+3.01%
$ 285.65 million $ 3.85 million
Apr 9, 2 PM $ 0.298
+0.55%
$ 277.3 million $ 3.76 million
Apr 9, 1 PM $ 0.296
-0.33%
$ 275.78 million $ 4.07 million
Apr 9, 12 PM $ 0.297
+0.23%
$ 276.71 million $ 4.15 million
Apr 9, 11 AM $ 0.297
-0.52%
$ 276.08 million $ 4.18 million
Apr 9, 10 AM $ 0.298
-0.13%
$ 277.54 million $ 4.36 million
Apr 9, 9 AM $ 0.299
+0.37%
$ 277.91 million $ 4.21 million
Apr 9, 8 AM $ 0.297
+0.72%
$ 276.87 million $ 4.1 million
Apr 9, 7 AM $ 0.295
-0.20%
$ 274.9 million $ 4.17 million
Apr 9, 6 AM $ 0.296
+0.04%
$ 275.46 million $ 4.4 million
Apr 9, 5 AM $ 0.296
-0.22%
$ 275.35 million $ 4.67 million
Apr 9, 4 AM $ 0.296
+0.57%
$ 275.96 million $ 5.09 million
Apr 9, 3 AM $ 0.295
+0.13%
$ 274.4 million $ 5.23 million
Apr 9, 2 AM $ 0.294
+0.69%
$ 274.05 million $ 5.28 million
Apr 9, 1 AM $ 0.292
+0.60%
$ 272.18 million $ 5.29 million
Apr 9, 12 AM $ 0.291
-1.36%
$ 270.56 million $ 5.37 million
Apr 8, 11 PM $ 0.295
-1.38%
$ 274.28 million $ 5.79 million
Apr 8, 10 PM $ 0.299
-1.05%
$ 278.12 million $ 7.12 million
Apr 8, 9 PM $ 0.302
+1.31%
$ 281.07 million $ 7.97 million
Apr 8, 8 PM $ 0.298
-0.31%
$ 277.43 million $ 8.21 million
Apr 8, 7 PM $ 0.299
+0.00%
$ 278.28 million $ 8.3 million
Apr 8, 6 PM $ 0.299
-1.53%
$ 278.27 million $ 8.5 million
Apr 8, 5 PM $ 0.304
-0.17%
$ 282.62 million $ 8.52 million
Apr 8, 4 PM $ 0.304
-0.35%
$ 283.1 million $ 8.57 million
Apr 8, 3 PM $ 0.305
+1.61%
$ 284.09 million $ 8.56 million
Apr 8, 2 PM $ 0.3
-3.03%
$ 279.59 million $ 8.52 million
Apr 8, 1 PM $ 0.31
-0.19%
$ 288.33 million $ 8.74 million
Apr 8, 12 PM $ 0.31
+0.44%
$ 288.89 million $ 8.62 million
Apr 8, 11 AM $ 0.309
-0.37%
$ 287.63 million $ 8.79 million
Apr 8, 10 AM $ 0.31
-0.58%
$ 288.7 million $ 8.86 million
Apr 8, 9 AM $ 0.312
-0.04%
$ 290.37 million $ 9.1 million
Apr 8, 8 AM $ 0.312
+0.24%
$ 290.5 million $ 9.13 million
Apr 8, 7 AM $ 0.311
-0.47%
$ 289.79 million $ 9.09 million
Apr 8, 6 AM $ 0.313
-0.24%
$ 291.16 million $ 9.07 million
Apr 8, 5 AM $ 0.314
+0.53%
$ 291.87 million $ 8.78 million
Apr 8, 4 AM $ 0.312
+1.13%
$ 290.54 million $ 8.37 million
Apr 8, 3 AM $ 0.309
-0.10%
$ 287.3 million $ 8.16 million
Apr 8, 2 AM $ 0.309
+0.04%
$ 287.6 million $ 8.17 million
Apr 8, 1 AM $ 0.309
-0.19%
$ 287.5 million $ 8.17 million
Apr 8, 12 AM $ 0.309
-2.52%
$ 288.06 million $ 8.06 million
Apr 7, 11 PM $ 0.317
+3.68%
$ 295.52 million $ 7.9 million
Apr 7, 10 PM $ 0.306
+4.00%
$ 285.01 million $ 6.43 million
Apr 7, 9 PM $ 0.294
+3.06%
$ 274.06 million $ 5.56 million
Apr 7, 8 PM $ 0.286
-0.03%
$ 265.9 million $ 5.1 million
Apr 7, 7 PM $ 0.286
+1.73%
$ 265.99 million $ 4.92 million
Apr 7, 6 PM $ 0.281
-0.68%
$ 261.48 million $ 4.49 million
Apr 7, 5 PM $ 0.283
+1.40%
$ 263.3 million $ 4.53 million
Apr 7, 4 PM $ 0.279
+0.83%
$ 259.7 million $ 4.41 million
Apr 7, 3 PM $ 0.277
+0.51%
$ 257.56 million $ 4.45 million