SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.36
-0.02%
$ 335.5 million $ 6.55 million
12:59 AM $ 0.36
+0.00%
$ 335.46 million $ 6.55 million
12:58 AM $ 0.36
+0.01%
$ 335.46 million $ 6.55 million
12:57 AM $ 0.36
-0.03%
$ 335.46 million $ 6.56 million
12:56 AM $ 0.36
+0.01%
$ 335.46 million $ 6.52 million
12:55 AM $ 0.36
-0.05%
$ 335.46 million $ 6.53 million
12:54 AM $ 0.361
+0.00%
$ 335.75 million $ 6.53 million
12:53 AM $ 0.361
-0.03%
$ 335.75 million $ 6.53 million
12:52 AM $ 0.361
-0.03%
$ 335.75 million $ 6.53 million
12:51 AM $ 0.361
+0.09%
$ 335.75 million $ 6.53 million
12:50 AM $ 0.36
-0.03%
$ 335.75 million $ 6.53 million
12:49 AM $ 0.361
+0.05%
$ 335.72 million $ 6.52 million
12:48 AM $ 0.36
-0.01%
$ 335.72 million $ 6.52 million
12:47 AM $ 0.36
-0.16%
$ 335.72 million $ 6.53 million
12:46 AM $ 0.361
+0.14%
$ 335.72 million $ 6.4 million
12:45 AM $ 0.361
+0.08%
$ 335.72 million $ 6.4 million
12:44 AM $ 0.36
-0.07%
$ 335.39 million $ 6.4 million
12:43 AM $ 0.36
+0.02%
$ 335.39 million $ 6.4 million
12:42 AM $ 0.36
-0.66%
$ 335.39 million $ 6.4 million
12:41 AM $ 0.363
+0.01%
$ 335.39 million $ 6.42 million
12:40 AM $ 0.363
+0.03%
$ 335.39 million $ 6.43 million
12:39 AM $ 0.363
-0.06%
$ 337.58 million $ 6.45 million
12:38 AM $ 0.363
+0.02%
$ 337.58 million $ 6.45 million
12:37 AM $ 0.363
-0.02%
$ 337.58 million $ 6.45 million
12:36 AM $ 0.363
-0.01%
$ 337.58 million $ 6.53 million
12:35 AM $ 0.363
+0.07%
$ 337.58 million $ 6.54 million
12:34 AM $ 0.363
+0.09%
$ 337.62 million $ 6.55 million
12:33 AM $ 0.362
-0.02%
$ 337.62 million $ 6.56 million
12:32 AM $ 0.362
-0.03%
$ 337.62 million $ 6.58 million
12:31 AM $ 0.363
-0.02%
$ 337.62 million $ 6.58 million
12:30 AM $ 0.363
+0.01%
$ 337.62 million $ 6.58 million
12:29 AM $ 0.363
-0.08%
$ 337.53 million $ 6.57 million
12:28 AM $ 0.363
-0.01%
$ 337.53 million $ 6.58 million
12:27 AM $ 0.363
+0.17%
$ 337.53 million $ 6.58 million
12:26 AM $ 0.362
+0.02%
$ 337.53 million $ 6.55 million
12:25 AM $ 0.362
+0.06%
$ 337.53 million $ 6.55 million
12:24 AM $ 0.362
+0.12%
$ 336.93 million $ 6.54 million
12:23 AM $ 0.361
-0.01%
$ 336.93 million $ 6.54 million
12:22 AM $ 0.362
+0.18%
$ 336.93 million $ 6.54 million
12:21 AM $ 0.361
-0.01%
$ 336.93 million $ 6.59 million
12:20 AM $ 0.361
+0.05%
$ 336.93 million $ 6.6 million
12:19 AM $ 0.361
+0.05%
$ 335.83 million $ 6.6 million
12:18 AM $ 0.361
-0.11%
$ 335.83 million $ 6.59 million
12:17 AM $ 0.361
+0.21%
$ 335.83 million $ 6.59 million
12:16 AM $ 0.36
+0.02%
$ 335.83 million $ 6.55 million
12:15 AM $ 0.36
+0.04%
$ 335.83 million $ 6.54 million
12:14 AM $ 0.36
+0.06%
$ 335.1 million $ 6.54 million
12:13 AM $ 0.36
-0.03%
$ 335.1 million $ 6.54 million
12:12 AM $ 0.36
-0.08%
$ 335.1 million $ 6.54 million
12:11 AM $ 0.36
+0.11%
$ 335.1 million $ 6.51 million