SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.317
-0.03%
$ 295.57 million $ 6.31 million
7:00 AM $ 0.317
+0.04%
$ 295.57 million $ 6.31 million
6:59 AM $ 0.317
+0.02%
$ 295.48 million $ 6.32 million
6:58 AM $ 0.317
-0.04%
$ 295.48 million $ 6.32 million
6:57 AM $ 0.318
+0.00%
$ 295.48 million $ 6.38 million
6:56 AM $ 0.318
-0.03%
$ 295.48 million $ 6.38 million
6:55 AM $ 0.318
+0.03%
$ 295.48 million $ 6.38 million
6:54 AM $ 0.318
-0.05%
$ 295.73 million $ 6.37 million
6:53 AM $ 0.318
+0.00%
$ 295.73 million $ 6.38 million
6:52 AM $ 0.318
+0.00%
$ 295.73 million $ 6.38 million
6:51 AM $ 0.318
+0.00%
$ 295.73 million $ 6.39 million
6:50 AM $ 0.318
+0.01%
$ 295.73 million $ 6.39 million
6:49 AM $ 0.318
+0.04%
$ 295.83 million $ 6.39 million
6:48 AM $ 0.318
+0.00%
$ 295.83 million $ 6.39 million
6:47 AM $ 0.318
+0.01%
$ 295.83 million $ 6.39 million
6:46 AM $ 0.318
+0.09%
$ 295.83 million $ 6.39 million
6:45 AM $ 0.317
+0.04%
$ 295.83 million $ 6.39 million
6:44 AM $ 0.317
+0.02%
$ 295.3 million $ 6.39 million
6:43 AM $ 0.317
+0.02%
$ 295.3 million $ 6.39 million
6:42 AM $ 0.317
+0.00%
$ 295.3 million $ 6.39 million
6:41 AM $ 0.317
+0.00%
$ 295.3 million $ 6.4 million
6:40 AM $ 0.317
-0.01%
$ 295.3 million $ 6.4 million
6:39 AM $ 0.317
+0.00%
$ 295.21 million $ 6.4 million
6:38 AM $ 0.317
+0.01%
$ 295.21 million $ 6.4 million
6:37 AM $ 0.317
+0.00%
$ 295.21 million $ 6.4 million
6:36 AM $ 0.317
+0.01%
$ 295.21 million $ 6.4 million
6:35 AM $ 0.317
+0.00%
$ 295.21 million $ 6.4 million
6:34 AM $ 0.317
-0.01%
$ 295.15 million $ 6.4 million
6:33 AM $ 0.317
-0.01%
$ 295.15 million $ 6.4 million
6:32 AM $ 0.317
+0.00%
$ 295.15 million $ 6.4 million
6:31 AM $ 0.317
+0.00%
$ 295.15 million $ 6.4 million
6:30 AM $ 0.317
-0.03%
$ 295.15 million $ 6.4 million
6:29 AM $ 0.317
+0.00%
$ 295.31 million $ 6.41 million
6:28 AM $ 0.317
+0.00%
$ 295.31 million $ 6.41 million
6:27 AM $ 0.317
+0.04%
$ 295.31 million $ 6.41 million
6:26 AM $ 0.317
+0.00%
$ 295.31 million $ 6.42 million
6:25 AM $ 0.317
+0.00%
$ 295.31 million $ 6.42 million
6:24 AM $ 0.317
-0.03%
$ 295.19 million $ 6.43 million
6:23 AM $ 0.317
-0.01%
$ 295.19 million $ 6.43 million
6:22 AM $ 0.317
-0.01%
$ 295.19 million $ 6.43 million
6:21 AM $ 0.317
-0.04%
$ 295.19 million $ 6.45 million
6:20 AM $ 0.317
+0.00%
$ 295.19 million $ 6.45 million
6:19 AM $ 0.317
+0.01%
$ 295.46 million $ 6.46 million
6:18 AM $ 0.317
+0.00%
$ 295.46 million $ 6.46 million
6:17 AM $ 0.317
+0.00%
$ 295.46 million $ 6.46 million
6:16 AM $ 0.317
-0.09%
$ 295.46 million $ 6.46 million
6:15 AM $ 0.318
-0.01%
$ 295.46 million $ 6.46 million
6:14 AM $ 0.318
-0.02%
$ 295.69 million $ 6.46 million
6:13 AM $ 0.318
-0.01%
$ 295.69 million $ 6.42 million
6:12 AM $ 0.318
-0.02%
$ 295.69 million $ 6.42 million