SPX6900 Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0158
+168.92%
$ 13.8 million $ 10.04 million
May 13 $ 0.0064
+14.68%
$ 5.47 million $ 3.75 million
May 6 $ 0.00499
-22.17%
$ 5.2 million $ 1.16 million
Apr 29 $ 0.00702
-3.67%
$ 5.97 million $ 2.95 million
Apr 22 $ 0.0047
+5.13%
$ 6.78 million $ 1.37 million
Apr 15 $ 0.00518
+20.10%
$ 4.16 million $ 1.08 million
Apr 8 $ 0.00411
+42.01%
$ 4.01 million $ 1.72 million
Apr 1 $ 0.00247
-25.66%
$ 2.66 million $ 888,091
Mar 25 $ 0.00256
-30.33%
$ 3.09 million $ 1.69 million
Mar 18 $ 0.00364
-33.00%
$ 3.41 million $ 1.83 million
Mar 11 $ 0.00416
-52.58%
$ 5.06 million $ 2.16 million
Mar 4 $ 0.00885
+9.72%
$ 8.14 million $ 9.52 million
Feb 26 $ 0.00806
+227.37%
$ 7.51 million $ 5.75 million
Feb 19 $ 0.00246
-37.08%
$ 2.29 million $ 1.81 million
Feb 12 $ 0.00397
+95.87%
$ 3.7 million $ 3.28 million
Feb 5 $ 0.0016
+10.81%
$ 1.89 million $ 513,896
Jan 29 $ 0.00144
-36.28%
$ 1.34 million $ 1.2 million
Jan 22 $ 0.00266
-48.68%
$ 2.11 million $ 4.6 million
Jan 15 $ 0.0059
-13.94%
$ 4.82 million $ 1.85 million
Jan 8 $ 0.00724
+12.53%
$ 6.38 million $ 2.75 million
Jan 1 $ 0.0074
-11.71%
$ 5.99 million $ 2.74 million
Dec 25 $ 0.00809
+13.41%
$ 7.8 million $ 3.25 million
Dec 18 $ 0.00828
+53.21%
$ 6.65 million $ 9.73 million
Dec 11 $ 0.00529
-8.76%
$ 5.04 million $ 2.28 million
Dec 4 $ 0.00596
-31.45%
$ 5.39 million $ 3.96 million
Nov 27 $ 0.0087
+5.66%
$ 8.1 million $ 3.12 million
Nov 20 $ 0.00882
+16.77%
$ 7.67 million $ 3.14 million
Nov 13 $ 0.00868
-21.16%
$ 6.95 million $ 6.36 million
Nov 6 $ 0.0135
-11.33%
$ 10.25 million $ 11.11 million
Oct 30 $ 0.0147
-43.94%
$ 14.2 million $ 21.24 million
Oct 23 $ 0.0261
+41.19%
$ 24.26 million $ 23.5 million
Oct 16 $ 0.0184
+80.79%
$ 17.11 million $ 14.56 million
Oct 9 $ 0.0111
+2.96%
$ 9.47 million $ 7.53 million
Oct 2 $ 0.0106
-24.98%
$ 9.99 million $ 12.81 million
Sep 25 $ 0.014
+240.94%
$ 13 million $ 11.16 million
Sep 18 $ 0.00295
+37.14%
$ 3.87 million $ 2.04 million
Sep 11 $ 0.00249
-6.84%
$ 2 million $ 1.57 million
Sep 4 $ 0.00256
-6.43%
$ 2.49 million $ 4.09 million
Aug 28 $ 0.00274
-22.34%
$ 2.55 million $ 9.91 million
Aug 21 $ 0.00445
+23.89%
$ 3.53 million $ 22.97 million
Download