SPX6900 Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.349
+2.39%
$ 325.31 million $ 3.58 million
May 24, 9 PM $ 0.341
-1.62%
$ 317.71 million $ 3.67 million
May 24, 8 PM $ 0.347
-0.63%
$ 322.93 million $ 3.9 million
May 24, 7 PM $ 0.349
+0.14%
$ 324.98 million $ 4.39 million
May 24, 6 PM $ 0.349
-0.70%
$ 324.54 million $ 4.6 million
May 24, 5 PM $ 0.351
+0.55%
$ 326.82 million $ 4.72 million
May 24, 4 PM $ 0.349
+0.70%
$ 325.03 million $ 4.82 million
May 24, 3 PM $ 0.347
+0.36%
$ 322.76 million $ 4.94 million
May 24, 2 PM $ 0.345
-0.49%
$ 321.61 million $ 5.16 million
May 24, 1 PM $ 0.347
-0.77%
$ 323.2 million $ 5.06 million
May 24, 12 PM $ 0.35
-0.77%
$ 325.7 million $ 5.05 million
May 24, 11 AM $ 0.353
-0.42%
$ 328.25 million $ 5.18 million
May 24, 10 AM $ 0.354
-0.40%
$ 329.64 million $ 5.78 million
May 24, 9 AM $ 0.355
-0.17%
$ 330.96 million $ 5.64 million
May 24, 8 AM $ 0.356
+0.45%
$ 331.54 million $ 5.75 million
May 24, 7 AM $ 0.355
-0.95%
$ 330.07 million $ 5.88 million
May 24, 6 AM $ 0.358
+0.89%
$ 333.27 million $ 6.78 million
May 24, 5 AM $ 0.355
-0.82%
$ 330.34 million $ 6.67 million
May 24, 4 AM $ 0.358
-0.14%
$ 333.06 million $ 6.63 million
May 24, 3 AM $ 0.358
-0.62%
$ 333.52 million $ 6.6 million
May 24, 2 AM $ 0.36
-0.77%
$ 335.61 million $ 6.62 million
May 24, 1 AM $ 0.363
-0.01%
$ 338.21 million $ 6.83 million
May 24, 12 AM $ 0.363
+0.11%
$ 338.25 million $ 6.92 million
May 23, 11 PM $ 0.363
+0.79%
$ 337.88 million $ 6.99 million
May 23, 10 PM $ 0.36
-0.77%
$ 335.24 million $ 6.91 million
May 23, 9 PM $ 0.363
-1.93%
$ 337.85 million $ 6.71 million
May 23, 8 PM $ 0.37
+3.35%
$ 344.51 million $ 6.52 million
May 23, 7 PM $ 0.358
+0.22%
$ 333.61 million $ 5.98 million
May 23, 6 PM $ 0.358
+1.90%
$ 332.87 million $ 6.21 million
May 23, 5 PM $ 0.351
-0.61%
$ 326.68 million $ 6.39 million
May 23, 4 PM $ 0.353
-0.54%
$ 328.68 million $ 6.47 million
May 23, 3 PM $ 0.355
+1.53%
$ 330.47 million $ 6.23 million
May 23, 2 PM $ 0.35
+1.63%
$ 325.51 million $ 6.04 million
May 23, 1 PM $ 0.344
+1.74%
$ 320.28 million $ 6.32 million
May 23, 12 PM $ 0.338
+0.10%
$ 314.82 million $ 6.39 million
May 23, 11 AM $ 0.338
-1.30%
$ 314.5 million $ 6.34 million
May 23, 10 AM $ 0.342
-0.22%
$ 318.63 million $ 5.93 million
May 23, 9 AM $ 0.343
+0.18%
$ 319.34 million $ 5.96 million
May 23, 8 AM $ 0.342
+0.30%
$ 318.77 million $ 5.87 million
May 23, 7 AM $ 0.341
-4.87%
$ 317.83 million $ 5.48 million
May 23, 6 AM $ 0.359
-0.18%
$ 334.09 million $ 4.72 million
May 23, 5 AM $ 0.359
-0.53%
$ 334.69 million $ 4.8 million
May 23, 4 AM $ 0.361
-0.08%
$ 336.48 million $ 4.9 million
May 23, 3 AM $ 0.362
+0.37%
$ 336.73 million $ 4.93 million
May 23, 2 AM $ 0.36
-0.65%
$ 335.51 million $ 5.03 million
May 23, 1 AM $ 0.363
+0.80%
$ 337.69 million $ 4.89 million
May 23, 12 AM $ 0.36
+0.22%
$ 335.01 million $ 4.83 million
May 22, 11 PM $ 0.359
-1.55%
$ 334.28 million $ 4.83 million
May 22, 10 PM $ 0.365
-0.69%
$ 339.53 million $ 4.73 million
May 22, 9 PM $ 0.367
+0.50%
$ 341.88 million $ 5.02 million