SPX6900 Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.357
+2.44%
$ 332.11 million $ 20.44 million
Feb 18, 2 PM $ 0.348
+0.88%
$ 324.19 million $ 19.43 million
Feb 18, 1 PM $ 0.345
-2.47%
$ 321.16 million $ 19.09 million
Feb 18, 12 PM $ 0.354
-1.98%
$ 329.71 million $ 18.58 million
Feb 18, 11 AM $ 0.361
+2.07%
$ 335.96 million $ 18.23 million
Feb 18, 10 AM $ 0.354
-3.94%
$ 329.3 million $ 18.18 million
Feb 18, 9 AM $ 0.368
-0.07%
$ 343.01 million $ 17.39 million
Feb 18, 8 AM $ 0.368
+1.74%
$ 342.77 million $ 16.92 million
Feb 18, 7 AM $ 0.362
-0.52%
$ 337.47 million $ 16.54 million
Feb 18, 6 AM $ 0.364
+1.17%
$ 339.15 million $ 16.16 million
Feb 18, 5 AM $ 0.359
+1.05%
$ 333.62 million $ 15.08 million
Feb 18, 4 AM $ 0.356
+2.33%
$ 331.25 million $ 13.81 million
Feb 18, 3 AM $ 0.348
+0.10%
$ 323.71 million $ 13.29 million
Feb 18, 2 AM $ 0.347
+1.18%
$ 323.39 million $ 14.34 million
Feb 18, 1 AM $ 0.343
-0.33%
$ 319.58 million $ 13.83 million
Feb 18, 12 AM $ 0.344
+0.64%
$ 320.64 million $ 13.23 million
Feb 17, 11 PM $ 0.342
+0.07%
$ 319.39 million $ 12.69 million
Feb 17, 10 PM $ 0.342
+0.18%
$ 318.42 million $ 12.1 million
Feb 17, 9 PM $ 0.341
+1.62%
$ 317.86 million $ 11.86 million
Feb 17, 8 PM $ 0.336
+0.12%
$ 312.8 million $ 11.39 million
Feb 17, 7 PM $ 0.336
-1.03%
$ 312.43 million $ 10.54 million
Feb 17, 6 PM $ 0.339
+2.52%
$ 315.68 million $ 9.51 million
Feb 17, 5 PM $ 0.331
-0.59%
$ 307.91 million $ 8.43 million
Feb 17, 4 PM $ 0.333
+2.21%
$ 309.75 million $ 7.86 million
Feb 17, 3 PM $ 0.326
+1.54%
$ 303.06 million $ 7.44 million
Feb 17, 2 PM $ 0.321
-2.06%
$ 298.37 million $ 7.39 million
Feb 17, 1 PM $ 0.327
+1.56%
$ 305.02 million $ 7.45 million
Feb 17, 12 PM $ 0.322
-1.18%
$ 299.81 million $ 8.18 million
Feb 17, 11 AM $ 0.326
+2.13%
$ 303.42 million $ 9.56 million
Feb 17, 10 AM $ 0.319
-0.91%
$ 296.65 million $ 9.35 million
Feb 17, 9 AM $ 0.322
-0.93%
$ 299.82 million $ 10.21 million
Feb 17, 8 AM $ 0.325
+0.72%
$ 302.63 million $ 10.55 million
Feb 17, 7 AM $ 0.323
-0.53%
$ 300.53 million $ 10.2 million
Feb 17, 6 AM $ 0.325
+0.20%
$ 302.1 million $ 10.18 million
Feb 17, 5 AM $ 0.324
-0.90%
$ 301.51 million $ 10.25 million
Feb 17, 4 AM $ 0.327
-0.37%
$ 304.25 million $ 10.28 million
Feb 17, 3 AM $ 0.328
-0.07%
$ 305.39 million $ 9.83 million
Feb 17, 2 AM $ 0.328
+1.52%
$ 305.65 million $ 10.47 million
Feb 17, 1 AM $ 0.323
-0.46%
$ 301.05 million $ 10.24 million
Feb 17, 12 AM $ 0.325
+0.05%
$ 302.5 million $ 10.29 million
Feb 16, 11 PM $ 0.325
+0.24%
$ 302.27 million $ 10.28 million
Feb 16, 10 PM $ 0.324
-0.48%
$ 301.65 million $ 10.5 million
Feb 16, 9 PM $ 0.326
+0.49%
$ 303.1 million $ 10.51 million
Feb 16, 8 PM $ 0.324
+1.69%
$ 301.44 million $ 10.48 million
Feb 16, 7 PM $ 0.319
+0.78%
$ 296.59 million $ 10.51 million
Feb 16, 6 PM $ 0.316
-0.61%
$ 294.49 million $ 11.23 million
Feb 16, 5 PM $ 0.318
+0.09%
$ 296.11 million $ 11.91 million
Feb 16, 4 PM $ 0.318
+0.34%
$ 295.84 million $ 12.4 million
Feb 16, 3 PM $ 0.317
-2.76%
$ 294.83 million $ 12.47 million
Feb 16, 2 PM $ 0.326
+1.17%
$ 303.2 million $ 12.12 million