SPX6900 Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.292
+0.36%
$ 272.31 million $ 5.48 million
Apr 6, 8 AM $ 0.291
-0.39%
$ 271.33 million $ 5.18 million
Apr 6, 7 AM $ 0.293
+1.98%
$ 272.41 million $ 4.96 million
Apr 6, 6 AM $ 0.287
-0.27%
$ 267.18 million $ 4.66 million
Apr 6, 5 AM $ 0.288
+0.33%
$ 267.95 million $ 4.52 million
Apr 6, 4 AM $ 0.287
+1.20%
$ 267.16 million $ 3.91 million
Apr 6, 3 AM $ 0.284
-0.75%
$ 263.98 million $ 3.57 million
Apr 6, 2 AM $ 0.286
+1.46%
$ 265.96 million $ 3.46 million
Apr 6, 1 AM $ 0.282
+0.19%
$ 262.09 million $ 3.27 million
Apr 6, 12 AM $ 0.281
+3.99%
$ 261.62 million $ 3.12 million
Apr 5, 11 PM $ 0.27
+1.79%
$ 251.52 million $ 2.14 million
Apr 5, 10 PM $ 0.265
+1.25%
$ 247.05 million $ 1.93 million
Apr 5, 9 PM $ 0.262
-0.63%
$ 244 million $ 1.88 million
Apr 5, 8 PM $ 0.264
+1.04%
$ 245.56 million $ 1.87 million
Apr 5, 7 PM $ 0.261
+0.04%
$ 243 million $ 1.88 million
Apr 5, 6 PM $ 0.261
+0.05%
$ 242.89 million $ 1.85 million
Apr 5, 5 PM $ 0.261
+0.52%
$ 242.76 million $ 1.8 million
Apr 5, 4 PM $ 0.259
-0.38%
$ 241.54 million $ 1.84 million
Apr 5, 3 PM $ 0.26
+0.39%
$ 242.46 million $ 1.81 million
Apr 5, 2 PM $ 0.259
+0.07%
$ 241.52 million $ 1.79 million
Apr 5, 1 PM $ 0.259
+0.28%
$ 241.35 million $ 1.77 million
Apr 5, 12 PM $ 0.259
-1.15%
$ 240.67 million $ 1.69 million
Apr 5, 11 AM $ 0.262
-0.05%
$ 243.47 million $ 1.62 million
Apr 5, 10 AM $ 0.262
-0.02%
$ 243.61 million $ 1.65 million
Apr 5, 9 AM $ 0.262
+0.74%
$ 243.67 million $ 1.66 million
Apr 5, 8 AM $ 0.26
+0.50%
$ 241.83 million $ 1.67 million
Apr 5, 7 AM $ 0.258
-0.47%
$ 240.61 million $ 1.68 million
Apr 5, 6 AM $ 0.26
-0.62%
$ 241.76 million $ 1.77 million
Apr 5, 5 AM $ 0.261
-0.68%
$ 243.27 million $ 1.72 million
Apr 5, 4 AM $ 0.263
-0.01%
$ 244.93 million $ 1.74 million
Apr 5, 3 AM $ 0.263
-0.04%
$ 244.97 million $ 1.73 million
Apr 5, 2 AM $ 0.263
+0.18%
$ 245.05 million $ 1.68 million
Apr 5, 1 AM $ 0.263
-0.20%
$ 244.63 million $ 1.68 million
Apr 5, 12 AM $ 0.263
-0.26%
$ 245.12 million $ 1.65 million
Apr 4, 11 PM $ 0.264
-0.15%
$ 245.75 million $ 1.68 million
Apr 4, 10 PM $ 0.264
+0.01%
$ 246.12 million $ 1.74 million
Apr 4, 9 PM $ 0.264
+0.03%
$ 246.06 million $ 1.8 million
Apr 4, 8 PM $ 0.264
-0.35%
$ 245.99 million $ 1.71 million
Apr 4, 7 PM $ 0.265
-0.03%
$ 246.84 million $ 1.68 million
Apr 4, 6 PM $ 0.265
-0.17%
$ 246.92 million $ 1.74 million
Apr 4, 5 PM $ 0.266
+0.21%
$ 247.35 million $ 1.91 million
Apr 4, 4 PM $ 0.265
+0.11%
$ 246.82 million $ 2.24 million
Apr 4, 3 PM $ 0.265
+0.46%
$ 246.53 million $ 3.19 million
Apr 4, 2 PM $ 0.264
+0.23%
$ 245.37 million $ 3.22 million
Apr 4, 1 PM $ 0.263
-0.26%
$ 244.78 million $ 3.21 million
Apr 4, 12 PM $ 0.264
-0.07%
$ 245.43 million $ 3.31 million
Apr 4, 11 AM $ 0.264
-0.01%
$ 245.59 million $ 3.65 million
Apr 4, 10 AM $ 0.264
+0.55%
$ 245.61 million $ 3.66 million
Apr 4, 9 AM $ 0.262
-0.16%
$ 244.28 million $ 3.75 million
Apr 4, 8 AM $ 0.263
-0.48%
$ 244.66 million $ 3.8 million