SPX6900 Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.321
-0.01%
$ 298.95 million $ 11.31 million
2:24 PM $ 0.321
+0.00%
$ 298.81 million $ 11.33 million
2:23 PM $ 0.321
-0.16%
$ 298.81 million $ 11.33 million
2:22 PM $ 0.321
+0.02%
$ 298.81 million $ 11.33 million
2:21 PM $ 0.321
+0.00%
$ 298.81 million $ 11.39 million
2:20 PM $ 0.321
-0.08%
$ 298.81 million $ 11.4 million
2:19 PM $ 0.322
+0.14%
$ 299.49 million $ 11.42 million
2:18 PM $ 0.321
+0.09%
$ 299.49 million $ 11.43 million
2:17 PM $ 0.321
+0.01%
$ 299.49 million $ 11.43 million
2:16 PM $ 0.321
-0.09%
$ 299.49 million $ 11.44 million
2:15 PM $ 0.321
+0.03%
$ 299.49 million $ 11.44 million
2:14 PM $ 0.321
+0.00%
$ 298.96 million $ 11.45 million
2:13 PM $ 0.321
+0.15%
$ 298.96 million $ 11.46 million
2:12 PM $ 0.321
+0.03%
$ 298.96 million $ 11.47 million
2:11 PM $ 0.321
+0.09%
$ 298.96 million $ 11.46 million
2:10 PM $ 0.32
+0.12%
$ 298.96 million $ 11.48 million
2:09 PM $ 0.32
-0.05%
$ 297.79 million $ 11.48 million
2:08 PM $ 0.32
+0.09%
$ 297.79 million $ 11.48 million
2:07 PM $ 0.32
-0.01%
$ 297.79 million $ 11.48 million
2:06 PM $ 0.32
+0.07%
$ 297.79 million $ 11.48 million
2:05 PM $ 0.32
-0.40%
$ 297.79 million $ 11.48 million
2:04 PM $ 0.321
-0.26%
$ 298.73 million $ 11.51 million
2:03 PM $ 0.322
-0.07%
$ 298.73 million $ 11.53 million
2:02 PM $ 0.322
-0.01%
$ 298.73 million $ 11.53 million
2:01 PM $ 0.322
+0.12%
$ 298.73 million $ 11.52 million
2:00 PM $ 0.322
+0.20%
$ 298.73 million $ 11.54 million
Download