SPX6900 Historical Data

SPX Page 30
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.309
-0.03%
$ 287.94 million $ 4.95 million
2:44 AM $ 0.309
-0.05%
$ 287.48 million $ 4.95 million
2:43 AM $ 0.309
-0.15%
$ 287.48 million $ 4.95 million
2:42 AM $ 0.309
-0.03%
$ 287.48 million $ 4.95 million
2:41 AM $ 0.309
-0.11%
$ 287.48 million $ 4.96 million
2:40 AM $ 0.31
-0.01%
$ 287.48 million $ 4.97 million
2:39 AM $ 0.31
+0.02%
$ 288.46 million $ 4.97 million
2:38 AM $ 0.31
+0.00%
$ 288.46 million $ 4.97 million
2:37 AM $ 0.31
+0.02%
$ 288.46 million $ 4.97 million
2:36 AM $ 0.31
+0.01%
$ 288.46 million $ 4.97 million
2:35 AM $ 0.31
-0.01%
$ 288.46 million $ 4.97 million
2:34 AM $ 0.31
+0.01%
$ 288.32 million $ 4.96 million
2:33 AM $ 0.31
-0.03%
$ 288.32 million $ 4.92 million
2:32 AM $ 0.31
+0.02%
$ 288.32 million $ 4.93 million
2:31 AM $ 0.31
-0.01%
$ 288.32 million $ 4.93 million
2:30 AM $ 0.31
-0.07%
$ 288.32 million $ 4.92 million
2:29 AM $ 0.31
-0.02%
$ 288.58 million $ 4.92 million
2:28 AM $ 0.31
+0.04%
$ 288.58 million $ 4.92 million
2:27 AM $ 0.31
-0.01%
$ 288.58 million $ 4.92 million
2:26 AM $ 0.31
+0.00%
$ 288.58 million $ 4.92 million
2:25 AM $ 0.31
-0.15%
$ 288.58 million $ 4.93 million
2:24 AM $ 0.31
-0.03%
$ 288.96 million $ 4.93 million
2:23 AM $ 0.31
-0.17%
$ 288.96 million $ 4.97 million
2:22 AM $ 0.311
+0.00%
$ 288.96 million $ 4.98 million
2:21 AM $ 0.311
-0.06%
$ 288.96 million $ 4.97 million
2:20 AM $ 0.311
-0.05%
$ 288.96 million $ 4.98 million
2:19 AM $ 0.311
+0.02%
$ 289.83 million $ 4.98 million
2:18 AM $ 0.311
+0.02%
$ 289.83 million $ 4.98 million
2:17 AM $ 0.311
+0.06%
$ 289.83 million $ 4.98 million
2:16 AM $ 0.311
+0.04%
$ 289.83 million $ 4.98 million
2:15 AM $ 0.311
-0.15%
$ 289.83 million $ 4.98 million
2:14 AM $ 0.311
-0.20%
$ 289.91 million $ 4.98 million
2:13 AM $ 0.312
-0.10%
$ 289.91 million $ 4.93 million
2:12 AM $ 0.312
+0.00%
$ 289.91 million $ 4.93 million
2:11 AM $ 0.312
+0.00%
$ 289.91 million $ 4.93 million
2:10 AM $ 0.312
+0.01%
$ 289.91 million $ 4.93 million
2:09 AM $ 0.312
-0.02%
$ 290.73 million $ 4.93 million
2:08 AM $ 0.312
+0.00%
$ 290.73 million $ 4.93 million
2:07 AM $ 0.312
-0.19%
$ 290.73 million $ 4.93 million
2:06 AM $ 0.313
-0.09%
$ 290.73 million $ 4.93 million
2:05 AM $ 0.313
-0.02%
$ 290.73 million $ 4.94 million
2:04 AM $ 0.313
-0.01%
$ 291.66 million $ 4.94 million
2:03 AM $ 0.313
-0.10%
$ 291.66 million $ 4.99 million
2:02 AM $ 0.314
-0.06%
$ 291.66 million $ 4.99 million
2:01 AM $ 0.314
-0.01%
$ 291.66 million $ 5.02 million
2:00 AM $ 0.314
-0.15%
$ 291.66 million $ 5.03 million
Download