Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.356
-0.33%
$331.26 million $6.95 million
Jul 20, 6 PM $0.357
-0.48%
$332.42 million $6.77 million
Jul 20, 5 PM $0.359
-1.78%
$334.03 million $6.58 million
Jul 20, 4 PM $0.365
+2.28%
$340.08 million $6.27 million
Jul 20, 3 PM $0.357
+3.14%
$332.51 million $5.62 million
Jul 20, 2 PM $0.346
-1.38%
$322.38 million $5.22 million
Jul 20, 1 PM $0.351
-1.29%
$326.91 million $5.08 million
Jul 20, 12 PM $0.356
+1.70%
$331.18 million $4.63 million
Jul 20, 11 AM $0.35
+1.06%
$325.65 million $4.4 million
Jul 20, 10 AM $0.346
+0.46%
$322.12 million $4.15 million
Jul 20, 9 AM $0.344
+2.15%
$320.66 million $4.02 million
Jul 20, 8 AM $0.337
-0.24%
$313.9 million $3.82 million
Jul 20, 7 AM $0.338
+1.62%
$314.65 million $3.78 million
Jul 20, 6 AM $0.333
-0.61%
$309.61 million $3.52 million
Jul 20, 5 AM $0.335
-1.27%
$311.5 million $3.36 million
Jul 20, 4 AM $0.339
-1.07%
$315.5 million $3.22 million
Jul 20, 3 AM $0.343
-0.37%
$318.92 million $3.21 million
Jul 20, 2 AM $0.344
+0.14%
$320.09 million $3.2 million
Jul 20, 1 AM $0.343
-0.58%
$319.64 million $3.17 million
Jul 20, 12 AM $0.345
+0.85%
$321.51 million $3.13 million
Jul 19, 11 PM $0.342
-0.06%
$318.8 million $2.91 million
Jul 19, 10 PM $0.343
+0.82%
$319.03 million $2.86 million
Jul 19, 9 PM $0.34
-0.67%
$316.43 million $2.81 million
Jul 19, 8 PM $0.342
+0.42%
$318.56 million $2.83 million
Jul 19, 7 PM $0.341
+0.51%
$317.24 million $2.82 million
Jul 19, 6 PM $0.339
+0.14%
$315.64 million $2.78 million
Jul 19, 5 PM $0.339
+0.10%
$315.18 million $2.84 million
Jul 19, 4 PM $0.338
-0.85%
$314.88 million $3.25 million
Jul 19, 3 PM $0.341
+0.01%
$317.68 million $3.16 million
Jul 19, 2 PM $0.341
+1.20%
$317.65 million $3.07 million
Jul 19, 1 PM $0.337
-0.25%
$313.88 million $3.15 million
Jul 19, 12 PM $0.338
-0.93%
$314.68 million $3.36 million
Jul 19, 11 AM $0.341
-0.94%
$317.63 million $3.18 million
Jul 19, 10 AM $0.344
+0.76%
$320.64 million $3.5 million
Jul 19, 9 AM $0.342
-0.54%
$318.23 million $3.44 million
Jul 19, 8 AM $0.344
-0.35%
$319.94 million $3.53 million
Jul 19, 7 AM $0.345
-0.28%
$321.06 million $3.47 million
Jul 19, 6 AM $0.346
+0.43%
$321.96 million $3.52 million
Jul 19, 5 AM $0.344
+0.59%
$320.59 million $3.52 million
Jul 19, 4 AM $0.342
-0.35%
$318.72 million $3.61 million
Jul 19, 3 AM $0.344
-0.45%
$319.83 million $3.8 million
Jul 19, 2 AM $0.345
+0.72%
$321.28 million $4.01 million
Jul 19, 1 AM $0.343
+0.02%
$318.98 million $4.04 million
Jul 19, 12 AM $0.343
-0.08%
$318.93 million $4.01 million
Jul 18, 11 PM $0.343
+0.14%
$319.19 million $3.98 million
Jul 18, 10 PM $0.342
-0.03%
$318.74 million $4.07 million
Jul 18, 9 PM $0.342
+0.57%
$318.82 million $4.09 million
Jul 18, 8 PM $0.341
-0.07%
$317.01 million $4.12 million
Jul 18, 7 PM $0.341
+0.32%
$317.24 million $4.22 million
Jul 18, 6 PM $0.34
+0.28%
$316.24 million $4.39 million