SPX6900 Historical Data

SPX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.34
+3.77%
$ 316.81 million $ 16.16 million
Feb 14, 2 PM $ 0.328
+0.64%
$ 305.34 million $ 15.93 million
Feb 14, 1 PM $ 0.326
-1.27%
$ 303.53 million $ 16.36 million
Feb 14, 12 PM $ 0.33
+1.27%
$ 307.12 million $ 14.88 million
Feb 14, 11 AM $ 0.326
+3.37%
$ 303.27 million $ 12.55 million
Feb 14, 10 AM $ 0.315
+0.71%
$ 293.39 million $ 11.39 million
Feb 14, 9 AM $ 0.313
+0.32%
$ 291.37 million $ 11.02 million
Feb 14, 8 AM $ 0.312
+2.49%
$ 290.45 million $ 10.73 million
Feb 14, 7 AM $ 0.304
+0.81%
$ 283.32 million $ 10.52 million
Feb 14, 6 AM $ 0.302
+0.19%
$ 281.04 million $ 10.64 million
Feb 14, 5 AM $ 0.301
-0.42%
$ 280.47 million $ 10.81 million
Feb 14, 4 AM $ 0.303
-0.97%
$ 281.71 million $ 10.92 million
Feb 14, 3 AM $ 0.306
+1.13%
$ 284.47 million $ 10.88 million
Feb 14, 2 AM $ 0.302
+0.49%
$ 281.33 million $ 11.32 million
Feb 14, 1 AM $ 0.301
-0.34%
$ 279.95 million $ 11.41 million
Feb 14, 12 AM $ 0.302
+0.96%
$ 280.91 million $ 11.35 million
Feb 13, 11 PM $ 0.299
-0.36%
$ 278.22 million $ 11.37 million
Feb 13, 10 PM $ 0.3
-0.41%
$ 279.22 million $ 11.91 million
Feb 13, 9 PM $ 0.301
-0.21%
$ 280.36 million $ 11.87 million
Feb 13, 8 PM $ 0.302
-0.92%
$ 280.94 million $ 11.64 million
Feb 13, 7 PM $ 0.305
-1.40%
$ 283.54 million $ 11.46 million
Feb 13, 6 PM $ 0.309
+2.34%
$ 287.57 million $ 11.43 million
Feb 13, 5 PM $ 0.302
+0.80%
$ 280.97 million $ 11.13 million
Feb 13, 4 PM $ 0.3
+2.32%
$ 278.85 million $ 10.96 million
Feb 13, 3 PM $ 0.293
+2.77%
$ 272.6 million $ 10.43 million
Feb 13, 2 PM $ 0.285
+0.39%
$ 265.33 million $ 9.77 million
Feb 13, 1 PM $ 0.284
+1.08%
$ 264 million $ 9.31 million
Feb 13, 12 PM $ 0.281
-0.21%
$ 261.33 million $ 9.44 million
Feb 13, 11 AM $ 0.281
+0.37%
$ 261.88 million $ 9.47 million
Feb 13, 10 AM $ 0.28
-0.08%
$ 260.91 million $ 9.72 million
Feb 13, 9 AM $ 0.28
-0.73%
$ 261.13 million $ 9.85 million
Feb 13, 8 AM $ 0.283
+2.07%
$ 263.04 million $ 10.24 million
Feb 13, 7 AM $ 0.277
+0.25%
$ 257.71 million $ 10.21 million
Feb 13, 6 AM $ 0.276
-0.18%
$ 257.07 million $ 9.99 million
Feb 13, 5 AM $ 0.277
-0.99%
$ 257.57 million $ 9.93 million
Feb 13, 4 AM $ 0.279
-0.43%
$ 260.16 million $ 10.07 million
Feb 13, 3 AM $ 0.281
-0.36%
$ 261.29 million $ 10.3 million
Feb 13, 2 AM $ 0.282
+0.41%
$ 262.22 million $ 10.94 million
Feb 13, 1 AM $ 0.281
+0.12%
$ 261.16 million $ 10.93 million
Feb 13, 12 AM $ 0.28
-1.78%
$ 260.84 million $ 11.12 million
Feb 12, 11 PM $ 0.285
+2.75%
$ 265.56 million $ 11.1 million
Feb 12, 10 PM $ 0.278
+1.77%
$ 258.45 million $ 10.63 million
Feb 12, 9 PM $ 0.273
+0.57%
$ 253.97 million $ 10.77 million
Feb 12, 8 PM $ 0.271
-0.93%
$ 252.54 million $ 10.99 million
Feb 12, 7 PM $ 0.274
-0.80%
$ 255.37 million $ 11.27 million
Feb 12, 6 PM $ 0.276
-0.53%
$ 257.45 million $ 11.12 million
Feb 12, 5 PM $ 0.277
-0.16%
$ 258.44 million $ 10.78 million
Feb 12, 4 PM $ 0.278
-3.06%
$ 258.77 million $ 10.39 million
Feb 12, 3 PM $ 0.287
-1.87%
$ 267.11 million $ 10.09 million
Feb 12, 2 PM $ 0.292
-0.81%
$ 272.53 million $ 10.01 million