SPX6900 Historical Data

SPX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.292
-0.81%
$ 272.53 million $ 10.01 million
Feb 12, 1 PM $ 0.295
+1.51%
$ 274.18 million $ 10.29 million
Feb 12, 12 PM $ 0.29
-1.35%
$ 270.03 million $ 10.14 million
Feb 12, 11 AM $ 0.294
+0.04%
$ 273.82 million $ 10.68 million
Feb 12, 10 AM $ 0.294
+1.27%
$ 273.58 million $ 10.53 million
Feb 12, 9 AM $ 0.29
+1.06%
$ 270.64 million $ 10.32 million
Feb 12, 8 AM $ 0.287
-1.13%
$ 267.67 million $ 9.87 million
Feb 12, 7 AM $ 0.291
+0.69%
$ 270.32 million $ 11.67 million
Feb 12, 6 AM $ 0.289
+0.11%
$ 268.74 million $ 12.05 million
Feb 12, 5 AM $ 0.288
-0.44%
$ 268.37 million $ 12.61 million
Feb 12, 4 AM $ 0.29
+0.30%
$ 269.59 million $ 12.8 million
Feb 12, 3 AM $ 0.289
+1.25%
$ 268.72 million $ 12.63 million
Feb 12, 2 AM $ 0.285
-0.24%
$ 265.39 million $ 13.53 million
Feb 12, 1 AM $ 0.286
+0.29%
$ 266.05 million $ 13.6 million
Feb 12, 12 AM $ 0.285
+0.88%
$ 265.34 million $ 13.51 million
Feb 11, 11 PM $ 0.282
-1.71%
$ 262.9 million $ 13.34 million
Feb 11, 10 PM $ 0.287
-1.65%
$ 267.5 million $ 13.09 million
Feb 11, 9 PM $ 0.292
+1.77%
$ 272.05 million $ 12.81 million
Feb 11, 8 PM $ 0.287
+0.74%
$ 267.31 million $ 12.43 million
Feb 11, 7 PM $ 0.285
-0.04%
$ 265.35 million $ 12.16 million
Feb 11, 6 PM $ 0.285
+0.93%
$ 265.46 million $ 11.92 million
Feb 11, 5 PM $ 0.282
+0.79%
$ 263.08 million $ 11.85 million
Feb 11, 4 PM $ 0.28
-0.67%
$ 260.94 million $ 11.71 million
Feb 11, 3 PM $ 0.282
-0.96%
$ 262.71 million $ 11.67 million
Feb 11, 2 PM $ 0.285
-1.63%
$ 265.4 million $ 11.62 million
Feb 11, 1 PM $ 0.29
+2.31%
$ 269.85 million $ 11.22 million
Feb 11, 12 PM $ 0.283
-0.05%
$ 263.77 million $ 10.98 million
Feb 11, 11 AM $ 0.283
+0.95%
$ 263.8 million $ 10.41 million
Feb 11, 10 AM $ 0.281
-0.64%
$ 261.46 million $ 10.36 million
Feb 11, 9 AM $ 0.283
-0.14%
$ 263.09 million $ 10.28 million
Feb 11, 8 AM $ 0.283
-0.74%
$ 263.39 million $ 10.14 million
Feb 11, 7 AM $ 0.285
-0.20%
$ 265.56 million $ 8.03 million
Feb 11, 6 AM $ 0.286
-1.61%
$ 265.96 million $ 7.81 million
Feb 11, 5 AM $ 0.29
+0.38%
$ 270.3 million $ 7.4 million
Feb 11, 4 AM $ 0.289
-2.48%
$ 269.29 million $ 6.89 million
Feb 11, 3 AM $ 0.297
-0.23%
$ 276.12 million $ 6.73 million
Feb 11, 2 AM $ 0.297
+0.52%
$ 276.79 million $ 7.96 million
Feb 11, 1 AM $ 0.296
+0.82%
$ 275.36 million $ 7.88 million
Feb 11, 12 AM $ 0.293
-0.15%
$ 273.12 million $ 7.56 million
Feb 10, 11 PM $ 0.294
+0.50%
$ 273.52 million $ 7.44 million
Feb 10, 10 PM $ 0.292
+0.56%
$ 272.16 million $ 7.39 million
Feb 10, 9 PM $ 0.291
-0.67%
$ 270.66 million $ 7.42 million
Feb 10, 8 PM $ 0.293
-0.25%
$ 272.49 million $ 7.5 million
Feb 10, 7 PM $ 0.293
+1.06%
$ 273.18 million $ 7.52 million
Feb 10, 6 PM $ 0.29
-0.30%
$ 270.3 million $ 7.4 million
Feb 10, 5 PM $ 0.291
+0.24%
$ 271.12 million $ 7.14 million
Feb 10, 4 PM $ 0.291
-0.21%
$ 270.48 million $ 7.47 million
Feb 10, 3 PM $ 0.291
+1.84%
$ 271.01 million $ 7.62 million
Feb 10, 2 PM $ 0.286
-0.41%
$ 266.18 million $ 7.89 million
Feb 10, 1 PM $ 0.287
+0.52%
$ 267.32 million $ 8.66 million