SPX6900 Historical Data

SPX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.286
-0.41%
$ 266.18 million $ 7.89 million
Feb 10, 1 PM $ 0.287
+0.52%
$ 267.32 million $ 8.66 million
Feb 10, 12 PM $ 0.286
+0.22%
$ 265.87 million $ 8.77 million
Feb 10, 11 AM $ 0.285
-0.11%
$ 265.28 million $ 8.64 million
Feb 10, 10 AM $ 0.285
-0.39%
$ 265.62 million $ 8.87 million
Feb 10, 9 AM $ 0.286
-0.34%
$ 266.64 million $ 9.11 million
Feb 10, 8 AM $ 0.287
+0.65%
$ 267.63 million $ 9.13 million
Feb 10, 7 AM $ 0.286
+0.61%
$ 265.82 million $ 9.26 million
Feb 10, 6 AM $ 0.284
-1.71%
$ 264.22 million $ 9.08 million
Feb 10, 5 AM $ 0.289
-1.55%
$ 268.83 million $ 8.93 million
Feb 10, 4 AM $ 0.293
+0.94%
$ 273.17 million $ 8.87 million
Feb 10, 3 AM $ 0.291
-1.84%
$ 270.56 million $ 8.9 million
Feb 10, 2 AM $ 0.296
+0.13%
$ 275.57 million $ 8.56 million
Feb 10, 1 AM $ 0.296
+0.60%
$ 275.21 million $ 8.57 million
Feb 10, 12 AM $ 0.294
-0.77%
$ 273.57 million $ 8.66 million
Feb 9, 11 PM $ 0.296
-0.81%
$ 275.64 million $ 8.78 million
Feb 9, 10 PM $ 0.299
-0.11%
$ 277.95 million $ 9.04 million
Feb 9, 9 PM $ 0.299
-0.57%
$ 278.24 million $ 9.13 million
Feb 9, 8 PM $ 0.301
-0.19%
$ 279.82 million $ 9.15 million
Feb 9, 7 PM $ 0.301
+1.72%
$ 280.36 million $ 9.05 million
Feb 9, 6 PM $ 0.296
-0.80%
$ 275.61 million $ 8.96 million
Feb 9, 5 PM $ 0.298
+1.15%
$ 277.84 million $ 9.33 million
Feb 9, 4 PM $ 0.295
-0.65%
$ 274.67 million $ 9.23 million
Feb 9, 3 PM $ 0.297
+0.99%
$ 276.49 million $ 9.32 million
Feb 9, 2 PM $ 0.294
+2.77%
$ 273.39 million $ 9.07 million
Feb 9, 1 PM $ 0.286
+0.27%
$ 266.38 million $ 7.9 million
Feb 9, 12 PM $ 0.285
+0.75%
$ 265.67 million $ 7.95 million
Feb 9, 11 AM $ 0.283
+0.30%
$ 263.7 million $ 8.25 million
Feb 9, 10 AM $ 0.282
-0.65%
$ 262.82 million $ 8.23 million
Feb 9, 9 AM $ 0.284
-1.05%
$ 264.41 million $ 8.4 million
Feb 9, 8 AM $ 0.287
-1.21%
$ 267.52 million $ 9.01 million
Feb 9, 7 AM $ 0.291
-0.50%
$ 270.73 million $ 9.05 million
Feb 9, 6 AM $ 0.292
-1.28%
$ 272.14 million $ 9.15 million
Feb 9, 5 AM $ 0.296
+0.62%
$ 275.7 million $ 9.15 million
Feb 9, 4 AM $ 0.294
-1.17%
$ 274.04 million $ 9.11 million
Feb 9, 3 AM $ 0.298
+1.15%
$ 277.25 million $ 9.47 million
Feb 9, 2 AM $ 0.294
+0.97%
$ 274.09 million $ 11.18 million
Feb 9, 1 AM $ 0.292
-0.31%
$ 271.47 million $ 11.08 million
Feb 9, 12 AM $ 0.292
-0.51%
$ 272.31 million $ 10.93 million
Feb 8, 11 PM $ 0.294
-0.41%
$ 273.89 million $ 11.11 million
Feb 8, 10 PM $ 0.295
+0.91%
$ 274.71 million $ 11.19 million
Feb 8, 9 PM $ 0.293
-1.44%
$ 272.35 million $ 11.1 million
Feb 8, 8 PM $ 0.297
-2.11%
$ 276.33 million $ 11.33 million
Feb 8, 7 PM $ 0.303
+0.98%
$ 281.86 million $ 11.41 million
Feb 8, 6 PM $ 0.3
+2.10%
$ 279.53 million $ 11.29 million
Feb 8, 5 PM $ 0.294
+0.91%
$ 273.79 million $ 10.91 million
Feb 8, 4 PM $ 0.291
-2.81%
$ 271.28 million $ 10.7 million
Feb 8, 3 PM $ 0.3
-2.12%
$ 279.15 million $ 11.7 million
Feb 8, 2 PM $ 0.306
+0.21%
$ 285.18 million $ 11.53 million
Feb 8, 1 PM $ 0.306
+0.95%
$ 284.51 million $ 11.62 million