SPX6900 Historical Data

SPX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.306
+0.21%
$ 285.18 million $ 11.53 million
Feb 8, 1 PM $ 0.306
+0.95%
$ 284.51 million $ 11.62 million
Feb 8, 12 PM $ 0.303
-0.04%
$ 281.82 million $ 10.93 million
Feb 8, 11 AM $ 0.303
+0.52%
$ 281.93 million $ 11.03 million
Feb 8, 10 AM $ 0.301
-1.84%
$ 280.54 million $ 10.76 million
Feb 8, 9 AM $ 0.307
+1.21%
$ 285.81 million $ 10.42 million
Feb 8, 8 AM $ 0.303
+1.28%
$ 282.4 million $ 9.62 million
Feb 8, 7 AM $ 0.299
+1.34%
$ 278.82 million $ 9.6 million
Feb 8, 6 AM $ 0.296
-0.11%
$ 275.13 million $ 10.22 million
Feb 8, 5 AM $ 0.296
+0.54%
$ 275.44 million $ 10.43 million
Feb 8, 4 AM $ 0.294
-0.03%
$ 273.76 million $ 10.74 million
Feb 8, 3 AM $ 0.294
+0.99%
$ 274.03 million $ 10.71 million
Feb 8, 2 AM $ 0.291
-0.19%
$ 271.33 million $ 10.67 million
Feb 8, 1 AM $ 0.292
+0.04%
$ 271.85 million $ 10.8 million
Feb 8, 12 AM $ 0.292
-0.24%
$ 271.73 million $ 11.5 million
Feb 7, 11 PM $ 0.293
-1.07%
$ 272.35 million $ 11.91 million
Feb 7, 10 PM $ 0.296
+0.00%
$ 275.32 million $ 11.77 million
Feb 7, 9 PM $ 0.296
-0.98%
$ 275.36 million $ 12.09 million
Feb 7, 8 PM $ 0.299
+1.03%
$ 278.06 million $ 12.02 million
Feb 7, 7 PM $ 0.296
-0.85%
$ 275.22 million $ 13.17 million
Feb 7, 6 PM $ 0.298
+1.22%
$ 277.59 million $ 13.6 million
Feb 7, 5 PM $ 0.295
-0.01%
$ 274.26 million $ 14.25 million
Feb 7, 4 PM $ 0.295
+0.66%
$ 274.11 million $ 15.08 million
Feb 7, 3 PM $ 0.293
+2.21%
$ 272.48 million $ 14.32 million
Feb 7, 2 PM $ 0.286
-1.40%
$ 266.59 million $ 14.99 million
Feb 7, 1 PM $ 0.29
-0.18%
$ 270.35 million $ 15.54 million
Feb 7, 12 PM $ 0.291
+2.57%
$ 270.99 million $ 15.85 million
Feb 7, 11 AM $ 0.284
-0.20%
$ 264.19 million $ 15.75 million
Feb 7, 10 AM $ 0.284
-0.05%
$ 264.64 million $ 16.06 million
Feb 7, 9 AM $ 0.284
-0.26%
$ 264.72 million $ 16.59 million
Feb 7, 8 AM $ 0.285
+0.26%
$ 265.4 million $ 16.97 million
Feb 7, 7 AM $ 0.284
-2.18%
$ 264.66 million $ 17.16 million
Feb 7, 6 AM $ 0.291
-1.55%
$ 271.11 million $ 16.7 million
Feb 7, 5 AM $ 0.295
-0.29%
$ 274.86 million $ 16.82 million
Feb 7, 4 AM $ 0.296
-1.53%
$ 275.79 million $ 16.95 million
Feb 7, 3 AM $ 0.301
+0.78%
$ 279.93 million $ 16.85 million
Feb 7, 2 AM $ 0.298
-0.78%
$ 277.77 million $ 18.33 million
Feb 7, 1 AM $ 0.301
+0.04%
$ 280.04 million $ 18.66 million
Feb 7, 12 AM $ 0.301
-1.99%
$ 279.83 million $ 18.77 million
Feb 6, 11 PM $ 0.307
-0.48%
$ 285.37 million $ 23.63 million
Feb 6, 10 PM $ 0.308
+2.57%
$ 286.89 million $ 24.1 million
Feb 6, 9 PM $ 0.3
-0.11%
$ 279.69 million $ 24.15 million
Feb 6, 8 PM $ 0.301
+0.35%
$ 279.99 million $ 25.4 million
Feb 6, 7 PM $ 0.3
+0.73%
$ 279.06 million $ 26.15 million
Feb 6, 6 PM $ 0.298
-3.83%
$ 277.07 million $ 26.12 million
Feb 6, 5 PM $ 0.309
+2.55%
$ 287.99 million $ 26.09 million
Feb 6, 4 PM $ 0.302
+4.35%
$ 280.52 million $ 26.66 million
Feb 6, 3 PM $ 0.289
+0.28%
$ 269.12 million $ 26.64 million
Feb 6, 2 PM $ 0.288
+2.22%
$ 267.46 million $ 28.17 million
Feb 6, 1 PM $ 0.281
+0.64%
$ 261.9 million $ 28.7 million