SPX6900 Historical Data

SPX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.281
+0.64%
$ 261.9 million $ 28.7 million
Feb 6, 12 PM $ 0.28
-0.12%
$ 260.31 million $ 28.58 million
Feb 6, 11 AM $ 0.28
+1.81%
$ 260.62 million $ 28.66 million
Feb 6, 10 AM $ 0.275
+2.23%
$ 255.89 million $ 28.89 million
Feb 6, 9 AM $ 0.269
+3.53%
$ 250.53 million $ 28.49 million
Feb 6, 8 AM $ 0.26
-0.41%
$ 241.88 million $ 28.32 million
Feb 6, 7 AM $ 0.261
-1.01%
$ 242.9 million $ 28.07 million
Feb 6, 6 AM $ 0.264
-1.16%
$ 245.34 million $ 28.14 million
Feb 6, 5 AM $ 0.267
+3.94%
$ 248.21 million $ 28.48 million
Feb 6, 4 AM $ 0.257
+0.90%
$ 238.81 million $ 28.42 million
Feb 6, 3 AM $ 0.254
+0.52%
$ 236.66 million $ 28.52 million
Feb 6, 2 AM $ 0.253
-1.38%
$ 235.46 million $ 30.49 million
Feb 6, 1 AM $ 0.256
+2.34%
$ 238.76 million $ 30.92 million
Feb 6, 12 AM $ 0.251
+0.58%
$ 233.3 million $ 30.55 million
Feb 5, 11 PM $ 0.249
-0.85%
$ 231.95 million $ 25.94 million
Feb 5, 10 PM $ 0.251
+0.69%
$ 233.94 million $ 26.35 million
Feb 5, 9 PM $ 0.25
-0.51%
$ 231.76 million $ 26.84 million
Feb 5, 8 PM $ 0.251
-4.65%
$ 233.53 million $ 26.63 million
Feb 5, 7 PM $ 0.263
-2.07%
$ 244.92 million $ 25.59 million
Feb 5, 6 PM $ 0.269
-0.89%
$ 249.29 million $ 26.54 million
Feb 5, 5 PM $ 0.271
-2.79%
$ 252.3 million $ 27.3 million
Feb 5, 4 PM $ 0.279
-0.94%
$ 259.55 million $ 26.97 million
Feb 5, 3 PM $ 0.281
-4.56%
$ 262.01 million $ 26.66 million
Feb 5, 2 PM $ 0.295
+1.11%
$ 274.52 million $ 25.6 million
Feb 5, 1 PM $ 0.292
+0.06%
$ 271.52 million $ 25.28 million
Feb 5, 12 PM $ 0.291
+0.16%
$ 271.36 million $ 25.73 million
Feb 5, 11 AM $ 0.291
-0.22%
$ 270.9 million $ 25.26 million
Feb 5, 10 AM $ 0.292
-3.08%
$ 271.52 million $ 24.73 million
Feb 5, 9 AM $ 0.301
+0.58%
$ 280.17 million $ 24.55 million
Feb 5, 8 AM $ 0.299
+0.55%
$ 278.51 million $ 24.1 million
Feb 5, 7 AM $ 0.298
-0.37%
$ 277.07 million $ 24.45 million
Feb 5, 6 AM $ 0.299
-1.77%
$ 278.05 million $ 24.34 million
Feb 5, 5 AM $ 0.304
+0.23%
$ 283.07 million $ 23.79 million
Feb 5, 4 AM $ 0.303
-0.35%
$ 282.41 million $ 23.25 million
Feb 5, 3 AM $ 0.304
-0.34%
$ 283.36 million $ 23.2 million
Feb 5, 2 AM $ 0.306
-0.19%
$ 284.47 million $ 23.9 million
Feb 5, 1 AM $ 0.306
+0.32%
$ 285.01 million $ 23.08 million
Feb 5, 12 AM $ 0.305
-0.76%
$ 284.12 million $ 22.46 million
Feb 4, 11 PM $ 0.308
+1.37%
$ 286.27 million $ 21.88 million
Feb 4, 10 PM $ 0.303
-0.27%
$ 282.38 million $ 20.91 million
Feb 4, 9 PM $ 0.304
-1.69%
$ 283.02 million $ 19.57 million
Feb 4, 8 PM $ 0.309
-0.94%
$ 287.94 million $ 19.19 million
Feb 4, 7 PM $ 0.312
+1.84%
$ 290.7 million $ 20.1 million
Feb 4, 6 PM $ 0.307
+1.85%
$ 285.79 million $ 20.53 million
Feb 4, 5 PM $ 0.301
-0.07%
$ 280.44 million $ 20.36 million
Feb 4, 4 PM $ 0.301
-0.12%
$ 280.66 million $ 20.36 million
Feb 4, 3 PM $ 0.302
+0.50%
$ 280.78 million $ 19.83 million
Feb 4, 2 PM $ 0.3
-0.98%
$ 279.37 million $ 19.36 million
Feb 4, 1 PM $ 0.303
-2.02%
$ 282.15 million $ 18.32 million
Feb 4, 12 PM $ 0.309
+0.44%
$ 287.97 million $ 17.88 million