SPX6900 Historical Data

SPX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.304
+1.25%
$ 282.94 million $ 16.59 million
Feb 2, 11 AM $ 0.3
-0.40%
$ 279.51 million $ 16.39 million
Feb 2, 10 AM $ 0.301
+0.82%
$ 280.8 million $ 16.27 million
Feb 2, 9 AM $ 0.299
-0.17%
$ 278.3 million $ 15.94 million
Feb 2, 8 AM $ 0.299
+0.26%
$ 278.75 million $ 15.57 million
Feb 2, 7 AM $ 0.299
+2.21%
$ 277.92 million $ 14.69 million
Feb 2, 6 AM $ 0.292
+1.26%
$ 271.95 million $ 14.21 million
Feb 2, 5 AM $ 0.288
-1.93%
$ 268.36 million $ 13.46 million
Feb 2, 4 AM $ 0.294
-0.91%
$ 273.88 million $ 13.6 million
Feb 2, 3 AM $ 0.297
+1.33%
$ 276.38 million $ 12.64 million
Feb 2, 2 AM $ 0.293
-1.64%
$ 272.66 million $ 12.36 million
Feb 2, 1 AM $ 0.298
+1.35%
$ 277.37 million $ 12.46 million
Feb 2, 12 AM $ 0.294
+2.36%
$ 273.68 million $ 12.1 million
Feb 1, 11 PM $ 0.287
-1.45%
$ 267.36 million $ 11.83 million
Feb 1, 10 PM $ 0.291
+0.93%
$ 270.84 million $ 11.27 million
Feb 1, 9 PM $ 0.289
-1.08%
$ 268.72 million $ 11.37 million
Feb 1, 8 PM $ 0.292
-0.34%
$ 271.54 million $ 11.8 million
Feb 1, 7 PM $ 0.293
+0.16%
$ 272.59 million $ 12.11 million
Feb 1, 6 PM $ 0.292
+1.59%
$ 272.14 million $ 13.29 million
Feb 1, 5 PM $ 0.288
-0.32%
$ 267.88 million $ 14.73 million
Feb 1, 4 PM $ 0.289
+1.13%
$ 268.62 million $ 17.35 million
Feb 1, 3 PM $ 0.285
-2.10%
$ 265.61 million $ 18.27 million
Feb 1, 2 PM $ 0.291
-0.62%
$ 271.3 million $ 19.84 million
Feb 1, 1 PM $ 0.293
-1.90%
$ 273 million $ 22.9 million
Feb 1, 12 PM $ 0.299
-0.01%
$ 278.28 million $ 23.08 million
Feb 1, 11 AM $ 0.299
+0.70%
$ 278.32 million $ 23.1 million
Feb 1, 10 AM $ 0.297
-2.08%
$ 276.39 million $ 23.17 million
Feb 1, 9 AM $ 0.303
+0.09%
$ 282.2 million $ 23.14 million
Feb 1, 8 AM $ 0.303
+1.02%
$ 281.95 million $ 23.22 million
Feb 1, 7 AM $ 0.3
+0.51%
$ 279.09 million $ 23.8 million
Feb 1, 6 AM $ 0.298
-0.13%
$ 277.69 million $ 23.74 million
Feb 1, 5 AM $ 0.299
-2.15%
$ 278.06 million $ 23.38 million
Feb 1, 4 AM $ 0.305
+0.26%
$ 284.18 million $ 23.02 million
Feb 1, 3 AM $ 0.304
+0.23%
$ 283.45 million $ 22.96 million
Feb 1, 2 AM $ 0.304
+1.16%
$ 282.82 million $ 25.79 million
Feb 1, 1 AM $ 0.3
-0.17%
$ 279.57 million $ 25.49 million
Feb 1, 12 AM $ 0.301
+1.08%
$ 280.03 million $ 25.35 million
Jan 31, 11 PM $ 0.298
+3.33%
$ 277.03 million $ 25.18 million
Jan 31, 10 PM $ 0.288
-1.74%
$ 268.38 million $ 24.63 million
Jan 31, 9 PM $ 0.293
+2.41%
$ 272.72 million $ 24.44 million
Jan 31, 8 PM $ 0.286
-1.56%
$ 266.48 million $ 23.94 million
Jan 31, 7 PM $ 0.291
+6.86%
$ 270.51 million $ 23.72 million
Jan 31, 6 PM $ 0.272
+0.55%
$ 253.4 million $ 21.98 million
Jan 31, 5 PM $ 0.27
-3.58%
$ 251.54 million $ 20.71 million
Jan 31, 4 PM $ 0.28
-1.91%
$ 260.97 million $ 18.31 million
Jan 31, 3 PM $ 0.286
+1.24%
$ 266.05 million $ 16.88 million
Jan 31, 2 PM $ 0.282
-7.34%
$ 263.03 million $ 14.9 million
Jan 31, 1 PM $ 0.305
-1.12%
$ 283.5 million $ 11.68 million
Jan 31, 12 PM $ 0.308
-0.38%
$ 286.87 million $ 11.51 million
Jan 31, 11 AM $ 0.309
-0.40%
$ 287.97 million $ 11.58 million