Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 AM $0.389
+1.03%
$362.46 million $7.59 million
Jul 6, 9 AM $0.385
-0.07%
$358.76 million $7.62 million
Jul 6, 8 AM $0.386
-0.47%
$359 million $7.64 million
Jul 6, 7 AM $0.387
+0.72%
$360.7 million $7.55 million
Jul 6, 6 AM $0.385
-2.65%
$358.12 million $7.36 million
Jul 6, 5 AM $0.395
-1.39%
$367.87 million $7.12 million
Jul 6, 4 AM $0.401
-0.67%
$373.05 million $7.51 million
Jul 6, 3 AM $0.403
-1.99%
$375.55 million $7.57 million
Jul 6, 2 AM $0.412
+0.71%
$383.2 million $7.76 million
Jul 6, 1 AM $0.409
+3.49%
$380.48 million $7.25 million
Jul 6, 12 AM $0.395
+0.04%
$367.63 million $6.32 million
Jul 5, 11 PM $0.395
-0.63%
$367.47 million $6.42 million
Jul 5, 10 PM $0.397
-0.47%
$369.8 million $6.54 million
Jul 5, 9 PM $0.399
+0.14%
$371.53 million $6.94 million
Jul 5, 8 PM $0.399
-0.74%
$371.01 million $7.1 million
Jul 5, 7 PM $0.401
+0.17%
$373.78 million $7.24 million
Jul 5, 6 PM $0.401
+0.05%
$373.14 million $7.33 million
Jul 5, 5 PM $0.401
+0.02%
$372.93 million $7.71 million
Jul 5, 4 PM $0.401
-0.44%
$372.87 million $7.98 million
Jul 5, 3 PM $0.402
+0.23%
$374.53 million $8.46 million
Jul 5, 2 PM $0.401
+0.52%
$373.68 million $9.62 million
Jul 5, 1 PM $0.399
-0.77%
$371.72 million $10.16 million
Jul 5, 12 PM $0.402
+0.86%
$374.61 million $10.93 million
Jul 5, 11 AM $0.399
-0.31%
$371.4 million $11.68 million
Jul 5, 10 AM $0.4
+1.02%
$372.57 million $14.23 million
Jul 5, 9 AM $0.396
-0.64%
$368.8 million $14.51 million
Jul 5, 8 AM $0.399
-0.70%
$371.17 million $15.23 million
Jul 5, 7 AM $0.401
+0.59%
$373.77 million $15.5 million
Jul 5, 6 AM $0.399
+0.24%
$371.56 million $15.84 million
Jul 5, 5 AM $0.398
+0.01%
$370.57 million $16.59 million
Jul 5, 4 AM $0.398
+1.69%
$370.58 million $16.57 million
Jul 5, 3 AM $0.391
-1.19%
$364.41 million $17.61 million
Jul 5, 2 AM $0.396
+0.29%
$368.78 million $17.56 million
Jul 5, 1 AM $0.395
-1.14%
$367.73 million $17.54 million
Jul 5, 12 AM $0.4
-1.16%
$371.98 million $18.05 million
Jul 4, 11 PM $0.404
+0.30%
$376.3 million $18.55 million
Jul 4, 10 PM $0.403
-1.35%
$375.18 million $18.62 million
Jul 4, 9 PM $0.408
-0.10%
$380.3 million $18.52 million
Jul 4, 8 PM $0.409
-0.64%
$380.69 million $18.67 million
Jul 4, 7 PM $0.412
-0.32%
$383.14 million $18.94 million
Jul 4, 6 PM $0.413
-2.48%
$384.38 million $19.22 million
Jul 4, 5 PM $0.423
+0.65%
$394.14 million $19.52 million
Jul 4, 4 PM $0.421
-0.33%
$391.61 million $19.39 million
Jul 4, 3 PM $0.422
-0.66%
$392.92 million $19.57 million
Jul 4, 2 PM $0.425
-0.64%
$395.55 million $21.83 million
Jul 4, 1 PM $0.428
+0.60%
$398.1 million $23.2 million
Jul 4, 12 PM $0.425
+0.86%
$395.83 million $26.78 million
Jul 4, 11 AM $0.422
+3.95%
$392.44 million $26.17 million
Jul 4, 10 AM $0.406
+0.77%
$377.55 million $23.53 million
Jul 4, 9 AM $0.402
+1.60%
$374.65 million $23.45 million