SPX6900 Historical Data

SPX Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.419
-2.58%
$ 390.06 million $ 10.38 million
May 6, 12 PM $ 0.43
-0.93%
$ 400.4 million $ 10.12 million
May 6, 11 AM $ 0.434
+0.35%
$ 404.15 million $ 10.06 million
May 6, 10 AM $ 0.433
+1.65%
$ 402.82 million $ 9.58 million
May 6, 9 AM $ 0.426
+4.06%
$ 396.29 million $ 8.65 million
May 6, 8 AM $ 0.409
+1.59%
$ 380.81 million $ 7.42 million
May 6, 7 AM $ 0.403
+0.02%
$ 374.85 million $ 7.53 million
May 6, 6 AM $ 0.403
-0.03%
$ 374.79 million $ 7.97 million
May 6, 5 AM $ 0.403
+1.02%
$ 374.9 million $ 8.36 million
May 6, 4 AM $ 0.399
-0.82%
$ 371.12 million $ 8.41 million
May 6, 3 AM $ 0.402
+0.60%
$ 374.18 million $ 8.76 million
May 6, 2 AM $ 0.399
-0.76%
$ 371.9 million $ 8.82 million
May 6, 1 AM $ 0.403
+1.04%
$ 374.73 million $ 8.76 million
May 6, 12 AM $ 0.398
+0.86%
$ 370.88 million $ 8.61 million
May 5, 11 PM $ 0.395
-0.45%
$ 367.71 million $ 8.44 million
May 5, 10 PM $ 0.397
-1.80%
$ 369.36 million $ 8.29 million
May 5, 9 PM $ 0.404
-0.42%
$ 376.12 million $ 7.68 million
May 5, 8 PM $ 0.406
+0.67%
$ 377.71 million $ 7.55 million
May 5, 7 PM $ 0.403
+0.05%
$ 375.18 million $ 7.59 million
May 5, 6 PM $ 0.403
+1.10%
$ 375.01 million $ 7.73 million
May 5, 5 PM $ 0.398
-0.04%
$ 370.94 million $ 8.4 million
May 5, 4 PM $ 0.399
-1.33%
$ 371.02 million $ 8.39 million
May 5, 3 PM $ 0.404
+0.22%
$ 376.03 million $ 7.51 million
May 5, 2 PM $ 0.403
-0.71%
$ 375.22 million $ 7.73 million
May 5, 1 PM $ 0.406
-0.47%
$ 377.92 million $ 7.69 million
May 5, 12 PM $ 0.408
+0.73%
$ 379.74 million $ 7.6 million
May 5, 11 AM $ 0.405
+0.07%
$ 376.84 million $ 7.35 million
May 5, 10 AM $ 0.404
+0.06%
$ 376.57 million $ 7.24 million
May 5, 9 AM $ 0.404
-0.71%
$ 376.35 million $ 7.56 million
May 5, 8 AM $ 0.407
+1.17%
$ 379.04 million $ 7.26 million
May 5, 7 AM $ 0.402
+2.14%
$ 374.65 million $ 6.87 million
May 5, 6 AM $ 0.394
+0.20%
$ 366.79 million $ 6.24 million
May 5, 5 AM $ 0.393
+0.37%
$ 366.04 million $ 5.88 million
May 5, 4 AM $ 0.392
+1.15%
$ 364.69 million $ 5.83 million
May 5, 3 AM $ 0.387
+0.32%
$ 360.54 million $ 6.09 million
May 5, 2 AM $ 0.386
+0.24%
$ 359.4 million $ 6.18 million
May 5, 1 AM $ 0.385
+1.00%
$ 358.52 million $ 6.56 million
May 5, 12 AM $ 0.381
+0.44%
$ 354.98 million $ 6.73 million
May 4, 11 PM $ 0.38
-0.45%
$ 353.46 million $ 6.73 million
May 4, 10 PM $ 0.381
-0.69%
$ 355.06 million $ 7 million
May 4, 9 PM $ 0.384
+1.51%
$ 357.54 million $ 7.19 million
May 4, 8 PM $ 0.378
-1.14%
$ 352.22 million $ 7.15 million
May 4, 7 PM $ 0.383
-1.11%
$ 356.29 million $ 7 million
May 4, 6 PM $ 0.387
-0.14%
$ 360.3 million $ 6.82 million
May 4, 5 PM $ 0.388
+2.05%
$ 360.79 million $ 6.23 million
May 4, 4 PM $ 0.38
+0.43%
$ 353.53 million $ 5.8 million
May 4, 3 PM $ 0.378
-1.35%
$ 352.01 million $ 5.66 million
May 4, 2 PM $ 0.383
+2.25%
$ 356.85 million $ 5.42 million
May 4, 1 PM $ 0.375
+0.39%
$ 349 million $ 5.21 million
May 4, 12 PM $ 0.373
-0.22%
$ 347.66 million $ 5.12 million