SPX6900 Historical Data

SPX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.308
-0.38%
$ 286.87 million $ 11.51 million
Jan 31, 11 AM $ 0.309
-0.40%
$ 287.97 million $ 11.58 million
Jan 31, 10 AM $ 0.311
-0.03%
$ 289.32 million $ 13.29 million
Jan 31, 9 AM $ 0.311
-0.18%
$ 289.21 million $ 13.45 million
Jan 31, 8 AM $ 0.311
-2.62%
$ 289.67 million $ 13.58 million
Jan 31, 7 AM $ 0.32
-0.68%
$ 297.38 million $ 13.09 million
Jan 31, 6 AM $ 0.322
-1.35%
$ 299.5 million $ 13.25 million
Jan 31, 5 AM $ 0.326
+0.40%
$ 303.61 million $ 13.48 million
Jan 31, 4 AM $ 0.325
-0.30%
$ 302.39 million $ 13.51 million
Jan 31, 3 AM $ 0.326
-0.66%
$ 303.32 million $ 12.8 million
Jan 31, 2 AM $ 0.328
+0.08%
$ 305.32 million $ 13.08 million
Jan 31, 1 AM $ 0.328
-0.19%
$ 305.06 million $ 13.52 million
Jan 31, 12 AM $ 0.328
-0.56%
$ 305.63 million $ 15.01 million
Jan 30, 11 PM $ 0.33
-0.63%
$ 307.37 million $ 14.99 million
Jan 30, 10 PM $ 0.332
-0.45%
$ 309.32 million $ 15.03 million
Jan 30, 9 PM $ 0.334
+0.83%
$ 310.71 million $ 15.15 million
Jan 30, 8 PM $ 0.331
-2.01%
$ 308.18 million $ 15.09 million
Jan 30, 7 PM $ 0.338
+1.04%
$ 314.42 million $ 15.17 million
Jan 30, 6 PM $ 0.334
+1.73%
$ 311.14 million $ 14.99 million
Jan 30, 5 PM $ 0.329
-1.01%
$ 306.18 million $ 14.85 million
Jan 30, 4 PM $ 0.332
-0.04%
$ 309.14 million $ 15.27 million
Jan 30, 3 PM $ 0.332
-0.10%
$ 309.11 million $ 15.64 million
Jan 30, 2 PM $ 0.332
+1.21%
$ 309.4 million $ 17.42 million
Jan 30, 1 PM $ 0.328
-1.61%
$ 305.7 million $ 17.59 million
Jan 30, 12 PM $ 0.334
-1.16%
$ 310.53 million $ 17.96 million
Jan 30, 11 AM $ 0.338
+3.93%
$ 314.46 million $ 18.03 million
Jan 30, 10 AM $ 0.325
+1.85%
$ 302.44 million $ 16.31 million
Jan 30, 9 AM $ 0.319
-0.36%
$ 296.95 million $ 15.75 million
Jan 30, 8 AM $ 0.32
-1.09%
$ 297.96 million $ 15.58 million
Jan 30, 7 AM $ 0.324
+1.33%
$ 300.78 million $ 15.42 million
Jan 30, 6 AM $ 0.319
-1.73%
$ 297.34 million $ 15.27 million
Jan 30, 5 AM $ 0.325
-0.02%
$ 302.59 million $ 15.18 million
Jan 30, 4 AM $ 0.325
-0.10%
$ 302.65 million $ 15.33 million
Jan 30, 3 AM $ 0.325
+0.06%
$ 302.97 million $ 14.9 million
Jan 30, 2 AM $ 0.325
-1.86%
$ 302.79 million $ 16.14 million
Jan 30, 1 AM $ 0.331
-2.09%
$ 308.52 million $ 14.38 million
Jan 30, 12 AM $ 0.338
-0.15%
$ 315.09 million $ 13.12 million
Jan 29, 11 PM $ 0.339
-0.07%
$ 315.58 million $ 13.55 million
Jan 29, 10 PM $ 0.339
-0.58%
$ 315.94 million $ 13.47 million
Jan 29, 9 PM $ 0.341
+0.34%
$ 317.61 million $ 13.47 million
Jan 29, 8 PM $ 0.34
+0.79%
$ 316.53 million $ 13.29 million
Jan 29, 7 PM $ 0.337
+1.28%
$ 314.4 million $ 13.14 million
Jan 29, 6 PM $ 0.333
-2.76%
$ 310.28 million $ 12.65 million
Jan 29, 5 PM $ 0.343
-1.00%
$ 318.88 million $ 12.48 million
Jan 29, 4 PM $ 0.346
+1.49%
$ 320.95 million $ 12.15 million
Jan 29, 3 PM $ 0.341
-2.76%
$ 316.49 million $ 11.71 million
Jan 29, 2 PM $ 0.35
-3.26%
$ 327.27 million $ 10.19 million
Jan 29, 1 PM $ 0.362
+0.44%
$ 337.3 million $ 11.34 million
Jan 29, 12 PM $ 0.361
+0.35%
$ 335.82 million $ 11.65 million
Jan 29, 11 AM $ 0.359
-0.56%
$ 334.64 million $ 11.98 million