SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.352
-1.39%
$ 328.01 million $ 5.37 million
Jul 16, 9 PM $ 0.357
-1.02%
$ 332.8 million $ 5.34 million
Jul 16, 8 PM $ 0.361
+0.06%
$ 336.24 million $ 5.13 million
Jul 16, 7 PM $ 0.361
+0.67%
$ 336.05 million $ 5.11 million
Jul 16, 6 PM $ 0.359
+0.44%
$ 333.79 million $ 5.3 million
Jul 16, 5 PM $ 0.357
-1.32%
$ 332.33 million $ 5.49 million
Jul 16, 4 PM $ 0.362
-0.99%
$ 336.76 million $ 5.34 million
Jul 16, 3 PM $ 0.365
-1.07%
$ 340.12 million $ 5.58 million
Jul 16, 2 PM $ 0.369
+1.45%
$ 343.8 million $ 5.66 million
Jul 16, 1 PM $ 0.364
+1.37%
$ 338.88 million $ 5.46 million
Jul 16, 12 PM $ 0.359
-0.99%
$ 334.3 million $ 6.09 million
Jul 16, 11 AM $ 0.363
-1.36%
$ 337.69 million $ 5.92 million
Jul 16, 10 AM $ 0.368
-0.37%
$ 342.33 million $ 5.64 million
Jul 16, 9 AM $ 0.369
-0.17%
$ 343.6 million $ 5.37 million
Jul 16, 8 AM $ 0.37
-0.91%
$ 344.18 million $ 5.64 million
Jul 16, 7 AM $ 0.373
-0.41%
$ 347.34 million $ 5.34 million
Jul 16, 6 AM $ 0.375
-0.33%
$ 348.84 million $ 5.57 million
Jul 16, 5 AM $ 0.376
-0.10%
$ 350 million $ 5.98 million
Jul 16, 4 AM $ 0.376
-0.27%
$ 350.35 million $ 6.13 million
Jul 16, 3 AM $ 0.377
-0.59%
$ 351.29 million $ 6.61 million
Jul 16, 2 AM $ 0.38
+0.77%
$ 353.37 million $ 7.17 million
Jul 16, 1 AM $ 0.377
+0.61%
$ 350.67 million $ 7.2 million
Jul 16, 12 AM $ 0.374
-1.52%
$ 348.57 million $ 7.39 million
Jul 15, 11 PM $ 0.38
-0.56%
$ 353.96 million $ 7.46 million
Jul 15, 10 PM $ 0.382
+0.54%
$ 355.95 million $ 8.07 million
Jul 15, 9 PM $ 0.38
+0.55%
$ 354.03 million $ 8.26 million
Jul 15, 8 PM $ 0.378
+0.39%
$ 352.1 million $ 8.35 million
Jul 15, 7 PM $ 0.377
+0.29%
$ 350.74 million $ 8.42 million
Jul 15, 6 PM $ 0.376
+0.45%
$ 349.74 million $ 8.37 million
Jul 15, 5 PM $ 0.374
+0.58%
$ 348.18 million $ 8.49 million
Jul 15, 4 PM $ 0.372
-0.82%
$ 346.18 million $ 8.72 million
Jul 15, 3 PM $ 0.375
-1.41%
$ 349.04 million $ 8.85 million
Jul 15, 2 PM $ 0.38
+0.39%
$ 354.04 million $ 9.75 million
Jul 15, 1 PM $ 0.379
-2.08%
$ 352.66 million $ 9.95 million
Jul 15, 12 PM $ 0.387
+1.76%
$ 360.13 million $ 10.06 million
Jul 15, 11 AM $ 0.38
-0.43%
$ 353.91 million $ 10.66 million
Jul 15, 10 AM $ 0.382
-0.82%
$ 355.44 million $ 10.68 million
Jul 15, 9 AM $ 0.385
+0.67%
$ 358.37 million $ 10.72 million
Jul 15, 8 AM $ 0.382
+0.02%
$ 355.99 million $ 10.6 million
Jul 15, 7 AM $ 0.382
-1.47%
$ 355.93 million $ 11.21 million
Jul 15, 6 AM $ 0.388
-0.02%
$ 361.28 million $ 10.43 million
Jul 15, 5 AM $ 0.388
+0.80%
$ 361.37 million $ 10.94 million
Jul 15, 4 AM $ 0.385
-0.38%
$ 358.49 million $ 10.91 million
Jul 15, 3 AM $ 0.387
+1.29%
$ 359.85 million $ 10.53 million
Jul 15, 2 AM $ 0.382
+0.50%
$ 355.25 million $ 9.85 million
Jul 15, 1 AM $ 0.38
-0.31%
$ 353.47 million $ 9.71 million
Jul 15, 12 AM $ 0.381
-0.32%
$ 354.59 million $ 9.42 million
Jul 14, 11 PM $ 0.382
+1.87%
$ 355.74 million $ 9.55 million
Jul 14, 10 PM $ 0.375
+1.13%
$ 349.2 million $ 8.95 million
Jul 14, 9 PM $ 0.371
-1.02%
$ 345.31 million $ 8.67 million