SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.318
-1.42%
$ 296.21 million $ 4.84 million
May 29, 10 AM $ 0.323
-0.39%
$ 300.47 million $ 4.86 million
May 29, 9 AM $ 0.324
+1.31%
$ 301.64 million $ 4.9 million
May 29, 8 AM $ 0.32
+0.08%
$ 297.72 million $ 4.9 million
May 29, 7 AM $ 0.32
-0.22%
$ 297.5 million $ 4.85 million
May 29, 6 AM $ 0.32
-0.25%
$ 298.16 million $ 4.95 million
May 29, 5 AM $ 0.321
-0.39%
$ 298.89 million $ 5 million
May 29, 4 AM $ 0.322
+0.51%
$ 300.07 million $ 4.95 million
May 29, 3 AM $ 0.321
-0.17%
$ 298.53 million $ 5.3 million
May 29, 2 AM $ 0.321
-0.97%
$ 299.02 million $ 5.97 million
May 29, 1 AM $ 0.324
-0.63%
$ 301.95 million $ 6.04 million
May 29, 12 AM $ 0.326
+0.64%
$ 303.86 million $ 6.15 million
May 28, 11 PM $ 0.324
+0.43%
$ 301.94 million $ 6.16 million
May 28, 10 PM $ 0.323
-1.98%
$ 300.65 million $ 6.48 million
May 28, 9 PM $ 0.329
+0.90%
$ 306.76 million $ 6.55 million
May 28, 8 PM $ 0.327
+0.35%
$ 304.03 million $ 6.58 million
May 28, 7 PM $ 0.325
-0.86%
$ 302.98 million $ 6.55 million
May 28, 6 PM $ 0.328
+0.47%
$ 305.6 million $ 6.47 million
May 28, 5 PM $ 0.327
+0.65%
$ 304.16 million $ 6.42 million
May 28, 4 PM $ 0.325
+1.89%
$ 302.18 million $ 6.41 million
May 28, 3 PM $ 0.319
+0.20%
$ 296.59 million $ 5.98 million
May 28, 2 PM $ 0.318
+0.23%
$ 296 million $ 6.02 million
May 28, 1 PM $ 0.317
-1.82%
$ 295.32 million $ 5.66 million
May 28, 12 PM $ 0.323
+0.05%
$ 300.81 million $ 5.52 million
May 28, 11 AM $ 0.323
+0.13%
$ 300.66 million $ 5.51 million
May 28, 10 AM $ 0.323
-0.91%
$ 300.28 million $ 5.5 million
May 28, 9 AM $ 0.326
+1.44%
$ 303.05 million $ 5.56 million
May 28, 8 AM $ 0.321
-0.86%
$ 298.76 million $ 5.57 million
May 28, 7 AM $ 0.324
+1.02%
$ 301.37 million $ 5.59 million
May 28, 6 AM $ 0.32
+1.27%
$ 298.31 million $ 5.35 million
May 28, 5 AM $ 0.316
-1.27%
$ 294.58 million $ 4.96 million
May 28, 4 AM $ 0.32
+0.15%
$ 298.37 million $ 4.95 million
May 28, 3 AM $ 0.32
-4.08%
$ 297.92 million $ 4.71 million
May 28, 2 AM $ 0.334
-0.13%
$ 310.58 million $ 4.09 million
May 28, 1 AM $ 0.334
-1.05%
$ 310.97 million $ 4.11 million
May 28, 12 AM $ 0.338
-0.03%
$ 314.27 million $ 4.05 million
May 27, 11 PM $ 0.338
-0.48%
$ 314.36 million $ 4.56 million
May 27, 10 PM $ 0.339
+0.15%
$ 315.87 million $ 4.16 million
May 27, 9 PM $ 0.339
-3.61%
$ 315.39 million $ 4.08 million
May 27, 8 PM $ 0.351
+0.03%
$ 327.2 million $ 3.95 million
May 27, 7 PM $ 0.351
+0.71%
$ 327.12 million $ 4.04 million
May 27, 6 PM $ 0.349
+0.43%
$ 324.82 million $ 3.99 million
May 27, 5 PM $ 0.347
-1.93%
$ 323.44 million $ 4.11 million
May 27, 4 PM $ 0.354
-0.65%
$ 329.82 million $ 4.15 million
May 27, 3 PM $ 0.357
+1.19%
$ 331.98 million $ 4.2 million
May 27, 2 PM $ 0.352
+0.36%
$ 328.07 million $ 4.3 million
May 27, 1 PM $ 0.351
-1.19%
$ 326.89 million $ 4.64 million
May 27, 12 PM $ 0.355
+0.90%
$ 330.82 million $ 4.75 million
May 27, 11 AM $ 0.352
-0.45%
$ 327.88 million $ 4.62 million
May 27, 10 AM $ 0.354
-0.10%
$ 329.36 million $ 4.58 million