SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.318
+0.01%
$ 295.91 million $ 6.08 million
8:08 AM $ 0.318
-0.03%
$ 295.91 million $ 6.08 million
8:07 AM $ 0.318
+0.02%
$ 295.91 million $ 6.08 million
8:06 AM $ 0.318
+0.20%
$ 295.91 million $ 6.12 million
8:05 AM $ 0.317
+0.05%
$ 295.91 million $ 6.12 million
8:04 AM $ 0.317
-0.01%
$ 295.17 million $ 6.12 million
8:03 AM $ 0.317
+0.06%
$ 295.17 million $ 6.16 million
8:02 AM $ 0.317
+0.03%
$ 295.17 million $ 6.16 million
8:01 AM $ 0.317
+0.03%
$ 295.17 million $ 6.16 million
8:00 AM $ 0.317
-0.01%
$ 295.17 million $ 6.16 million
7:59 AM $ 0.317
+0.00%
$ 294.89 million $ 6.16 million
7:58 AM $ 0.317
+0.00%
$ 294.89 million $ 6.16 million
7:57 AM $ 0.317
+0.07%
$ 294.89 million $ 6.16 million
7:56 AM $ 0.317
+0.00%
$ 294.89 million $ 6.16 million
7:55 AM $ 0.317
+0.05%
$ 294.89 million $ 6.16 million
7:54 AM $ 0.316
+0.04%
$ 294.5 million $ 6.15 million
7:53 AM $ 0.316
-0.01%
$ 294.5 million $ 6.11 million
7:52 AM $ 0.316
-0.01%
$ 294.5 million $ 6.11 million
7:51 AM $ 0.316
+0.02%
$ 294.5 million $ 6.11 million
7:50 AM $ 0.316
+0.02%
$ 294.5 million $ 6.11 million
7:49 AM $ 0.316
+0.00%
$ 294.25 million $ 6.11 million
7:48 AM $ 0.316
+0.00%
$ 294.25 million $ 6.12 million
7:47 AM $ 0.316
+0.00%
$ 294.25 million $ 6.12 million
7:46 AM $ 0.316
+0.05%
$ 294.25 million $ 6.12 million
7:45 AM $ 0.316
-0.06%
$ 294.25 million $ 6.12 million
7:44 AM $ 0.316
+0.02%
$ 294.29 million $ 6.11 million
7:43 AM $ 0.316
+0.00%
$ 294.29 million $ 6.11 million
7:42 AM $ 0.316
-0.02%
$ 294.29 million $ 6.11 million
7:41 AM $ 0.316
+0.01%
$ 294.29 million $ 6.13 million
7:40 AM $ 0.316
-0.01%
$ 294.29 million $ 6.13 million
7:39 AM $ 0.316
-0.01%
$ 294.24 million $ 6.16 million
7:38 AM $ 0.316
-0.03%
$ 294.24 million $ 6.17 million
7:37 AM $ 0.316
+0.04%
$ 294.24 million $ 6.17 million
7:36 AM $ 0.316
-0.02%
$ 294.24 million $ 6.17 million
7:35 AM $ 0.316
-0.02%
$ 294.24 million $ 6.17 million
7:34 AM $ 0.316
-0.11%
$ 294.35 million $ 6.18 million
7:33 AM $ 0.317
-0.02%
$ 294.35 million $ 6.18 million
7:32 AM $ 0.317
-0.01%
$ 294.35 million $ 6.18 million
7:31 AM $ 0.317
+0.00%
$ 294.35 million $ 6.18 million
7:30 AM $ 0.317
-0.01%
$ 294.35 million $ 6.18 million
7:29 AM $ 0.317
-0.01%
$ 294.8 million $ 6.19 million
7:28 AM $ 0.317
+0.00%
$ 294.8 million $ 6.23 million
7:27 AM $ 0.317
+0.03%
$ 294.8 million $ 6.23 million
7:26 AM $ 0.317
-0.03%
$ 294.8 million $ 6.23 million
7:25 AM $ 0.317
+0.01%
$ 294.8 million $ 6.24 million
7:24 AM $ 0.317
+0.02%
$ 294.81 million $ 6.24 million
7:23 AM $ 0.317
+0.05%
$ 294.81 million $ 6.26 million
7:22 AM $ 0.316
+0.02%
$ 294.81 million $ 6.26 million
7:21 AM $ 0.316
+0.00%
$ 294.81 million $ 6.26 million
7:20 AM $ 0.316
-0.03%
$ 294.81 million $ 6.26 million