SPX6900 Historical Data

SPX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.353
-0.34%
$ 329.1 million $ 14.63 million
Mar 16, 11 PM $ 0.355
+0.37%
$ 330.51 million $ 14.46 million
Mar 16, 10 PM $ 0.353
+2.19%
$ 328.99 million $ 14.1 million
Mar 16, 9 PM $ 0.346
+0.51%
$ 321.93 million $ 13.14 million
Mar 16, 8 PM $ 0.344
+1.38%
$ 320.3 million $ 12.92 million
Mar 16, 7 PM $ 0.339
+1.52%
$ 315.85 million $ 11.56 million
Mar 16, 6 PM $ 0.334
+0.03%
$ 311.12 million $ 10.04 million
Mar 16, 5 PM $ 0.334
+0.32%
$ 311.03 million $ 9.92 million
Mar 16, 4 PM $ 0.333
+1.37%
$ 310.56 million $ 9.89 million
Mar 16, 3 PM $ 0.329
-0.92%
$ 305.64 million $ 9.78 million
Mar 16, 2 PM $ 0.332
+0.00%
$ 308.69 million $ 9.76 million
Mar 16, 1 PM $ 0.332
-0.67%
$ 308.66 million $ 9.39 million
Mar 16, 12 PM $ 0.334
+0.70%
$ 310.77 million $ 8.93 million
Mar 16, 11 AM $ 0.331
-1.01%
$ 308.61 million $ 8.89 million
Mar 16, 10 AM $ 0.335
+0.71%
$ 311.74 million $ 8.72 million
Mar 16, 9 AM $ 0.333
+1.64%
$ 309.56 million $ 8.07 million
Mar 16, 8 AM $ 0.327
+0.43%
$ 304.57 million $ 7.85 million
Mar 16, 7 AM $ 0.326
+0.55%
$ 303.26 million $ 7.66 million
Mar 16, 6 AM $ 0.324
-1.40%
$ 301.59 million $ 7.3 million
Mar 16, 5 AM $ 0.329
+0.72%
$ 305.88 million $ 7.1 million
Mar 16, 4 AM $ 0.326
+1.49%
$ 303.69 million $ 6.81 million
Mar 16, 3 AM $ 0.321
+1.78%
$ 299.24 million $ 6.65 million
Mar 16, 2 AM $ 0.316
-0.18%
$ 294.02 million $ 6.33 million
Mar 16, 1 AM $ 0.316
+0.04%
$ 294.54 million $ 6.32 million
Mar 16, 12 AM $ 0.316
-0.07%
$ 294.42 million $ 6.27 million
Mar 15, 11 PM $ 0.316
-0.63%
$ 294.63 million $ 6.39 million
Mar 15, 10 PM $ 0.318
+1.86%
$ 296.49 million $ 6.27 million
Mar 15, 9 PM $ 0.313
+0.15%
$ 291.07 million $ 5.76 million
Mar 15, 8 PM $ 0.312
+0.27%
$ 290.62 million $ 5.63 million
Mar 15, 7 PM $ 0.311
+0.58%
$ 289.84 million $ 5.48 million
Mar 15, 6 PM $ 0.31
-0.87%
$ 288.18 million $ 5.38 million
Mar 15, 5 PM $ 0.312
+1.52%
$ 290.72 million $ 5.15 million
Mar 15, 4 PM $ 0.308
+0.28%
$ 286.37 million $ 4.83 million
Mar 15, 3 PM $ 0.307
-0.07%
$ 285.39 million $ 4.65 million
Mar 15, 2 PM $ 0.307
+0.00%
$ 285.81 million $ 4.58 million
Mar 15, 1 PM $ 0.307
-1.28%
$ 285.82 million $ 4.48 million
Mar 15, 12 PM $ 0.311
-0.13%
$ 289.53 million $ 4.64 million
Mar 15, 11 AM $ 0.311
+0.55%
$ 289.92 million $ 4.53 million
Mar 15, 10 AM $ 0.31
+0.42%
$ 288.33 million $ 4.36 million
Mar 15, 9 AM $ 0.308
-0.62%
$ 287.12 million $ 4.46 million
Mar 15, 8 AM $ 0.31
+0.50%
$ 288.9 million $ 4.26 million
Mar 15, 7 AM $ 0.309
+0.35%
$ 287.46 million $ 4.07 million
Mar 15, 6 AM $ 0.308
+0.04%
$ 286.49 million $ 4.09 million
Mar 15, 5 AM $ 0.308
+0.13%
$ 286.39 million $ 4.29 million
Mar 15, 4 AM $ 0.307
-0.85%
$ 286.02 million $ 4.22 million
Mar 15, 3 AM $ 0.31
-0.70%
$ 288.46 million $ 3.93 million
Mar 15, 2 AM $ 0.312
+1.04%
$ 290.48 million $ 4.83 million
Mar 15, 1 AM $ 0.309
+0.83%
$ 287.49 million $ 4.68 million
Mar 15, 12 AM $ 0.306
-0.18%
$ 285.13 million $ 4.65 million
Mar 14, 11 PM $ 0.307
+1.56%
$ 285.63 million $ 4.16 million