SPX6900 Historical Data

SPX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.362
+0.44%
$ 337.3 million $ 11.34 million
Jan 29, 12 PM $ 0.361
+0.35%
$ 335.82 million $ 11.65 million
Jan 29, 11 AM $ 0.359
-0.56%
$ 334.64 million $ 11.98 million
Jan 29, 10 AM $ 0.361
-0.39%
$ 336.7 million $ 12.11 million
Jan 29, 9 AM $ 0.363
-0.52%
$ 337.69 million $ 12.24 million
Jan 29, 8 AM $ 0.365
-1.31%
$ 339.5 million $ 12.46 million
Jan 29, 7 AM $ 0.37
+0.92%
$ 344.18 million $ 12.34 million
Jan 29, 6 AM $ 0.366
+1.18%
$ 341.04 million $ 12.74 million
Jan 29, 5 AM $ 0.362
+0.75%
$ 337.07 million $ 12.56 million
Jan 29, 4 AM $ 0.359
+0.44%
$ 334.53 million $ 12.25 million
Jan 29, 3 AM $ 0.358
-0.99%
$ 333.29 million $ 12.05 million
Jan 29, 2 AM $ 0.361
-2.15%
$ 336.38 million $ 12.75 million
Jan 29, 1 AM $ 0.369
-1.48%
$ 343.76 million $ 12.32 million
Jan 29, 12 AM $ 0.375
-0.55%
$ 348.91 million $ 12.26 million
Jan 28, 11 PM $ 0.377
-0.98%
$ 350.71 million $ 11.85 million
Jan 28, 10 PM $ 0.38
+0.37%
$ 354.19 million $ 11.87 million
Jan 28, 9 PM $ 0.379
-0.33%
$ 352.89 million $ 11.8 million
Jan 28, 8 PM $ 0.38
-0.84%
$ 354.12 million $ 12.14 million
Jan 28, 7 PM $ 0.384
+1.22%
$ 357.14 million $ 12.93 million
Jan 28, 6 PM $ 0.379
-0.39%
$ 352.79 million $ 12.69 million
Jan 28, 5 PM $ 0.381
+1.10%
$ 354.25 million $ 12.48 million
Jan 28, 4 PM $ 0.376
-0.38%
$ 350.39 million $ 12.31 million
Jan 28, 3 PM $ 0.378
-0.76%
$ 351.71 million $ 12.74 million
Jan 28, 2 PM $ 0.381
-3.03%
$ 354.09 million $ 12.77 million
Jan 28, 1 PM $ 0.393
+0.29%
$ 365.5 million $ 11.4 million
Jan 28, 12 PM $ 0.391
-1.84%
$ 364.45 million $ 11.17 million
Jan 28, 11 AM $ 0.399
+0.76%
$ 371.26 million $ 10.58 million
Jan 28, 10 AM $ 0.396
+0.18%
$ 368.43 million $ 10.4 million
Jan 28, 9 AM $ 0.395
+2.00%
$ 367.81 million $ 10.36 million
Jan 28, 8 AM $ 0.387
-0.38%
$ 360.7 million $ 10.18 million
Jan 28, 7 AM $ 0.389
+0.01%
$ 361.74 million $ 10.42 million
Jan 28, 6 AM $ 0.389
+1.00%
$ 361.94 million $ 9.93 million
Jan 28, 5 AM $ 0.385
-0.26%
$ 358.37 million $ 9.79 million
Jan 28, 4 AM $ 0.386
-0.41%
$ 359.31 million $ 9.83 million
Jan 28, 3 AM $ 0.388
-0.93%
$ 360.78 million $ 9.87 million
Jan 28, 2 AM $ 0.391
+0.08%
$ 364.18 million $ 13.15 million
Jan 28, 1 AM $ 0.391
-0.62%
$ 363.88 million $ 13.33 million
Jan 28, 12 AM $ 0.393
+0.00%
$ 366.17 million $ 13.36 million
Jan 27, 11 PM $ 0.393
+0.36%
$ 366.19 million $ 13.21 million
Jan 27, 10 PM $ 0.392
+0.50%
$ 364.87 million $ 13.14 million
Jan 27, 9 PM $ 0.39
-0.85%
$ 362.94 million $ 13.59 million
Jan 27, 8 PM $ 0.393
+1.95%
$ 366.17 million $ 13.42 million
Jan 27, 7 PM $ 0.386
+0.48%
$ 359.16 million $ 12.05 million
Jan 27, 6 PM $ 0.384
+3.08%
$ 357.69 million $ 11.98 million
Jan 27, 5 PM $ 0.372
-4.03%
$ 346.62 million $ 11.91 million
Jan 27, 4 PM $ 0.388
+2.82%
$ 360.34 million $ 12.18 million
Jan 27, 3 PM $ 0.377
+2.80%
$ 351.2 million $ 11.83 million
Jan 27, 2 PM $ 0.367
-0.93%
$ 341.65 million $ 12.24 million
Jan 27, 1 PM $ 0.37
-0.47%
$ 344.87 million $ 12.44 million
Jan 27, 12 PM $ 0.372
-0.17%
$ 346.51 million $ 12.64 million