SPX6900 Historical Data

SPX Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.369
+0.07%
$ 343.32 million $ 2.96 million
May 2, 11 AM $ 0.369
-0.77%
$ 343.1 million $ 3.12 million
May 2, 10 AM $ 0.371
-0.24%
$ 345.75 million $ 3.27 million
May 2, 9 AM $ 0.372
+0.27%
$ 346.56 million $ 3.31 million
May 2, 8 AM $ 0.371
-0.05%
$ 345.61 million $ 3.41 million
May 2, 7 AM $ 0.371
-0.24%
$ 345.8 million $ 3.48 million
May 2, 6 AM $ 0.372
+0.20%
$ 346.63 million $ 3.66 million
May 2, 5 AM $ 0.372
+0.29%
$ 345.95 million $ 3.8 million
May 2, 4 AM $ 0.371
-1.19%
$ 344.94 million $ 3.92 million
May 2, 3 AM $ 0.375
+0.12%
$ 349.1 million $ 4.15 million
May 2, 2 AM $ 0.375
+0.13%
$ 348.68 million $ 4.4 million
May 2, 1 AM $ 0.374
+0.12%
$ 348.23 million $ 4.5 million
May 2, 12 AM $ 0.374
+0.45%
$ 347.8 million $ 4.55 million
May 1, 11 PM $ 0.372
+0.03%
$ 346.23 million $ 4.62 million
May 1, 10 PM $ 0.372
-0.32%
$ 346.13 million $ 4.83 million
May 1, 9 PM $ 0.373
+0.98%
$ 347.23 million $ 4.7 million
May 1, 8 PM $ 0.369
-1.61%
$ 343.88 million $ 4.54 million
May 1, 7 PM $ 0.375
-0.43%
$ 349.49 million $ 4.34 million
May 1, 6 PM $ 0.377
-0.29%
$ 351.01 million $ 4.39 million
May 1, 5 PM $ 0.378
+0.86%
$ 352.01 million $ 4.44 million
May 1, 4 PM $ 0.375
-0.51%
$ 349.03 million $ 4.58 million
May 1, 3 PM $ 0.377
+0.84%
$ 350.83 million $ 4.56 million
May 1, 2 PM $ 0.374
-0.26%
$ 347.89 million $ 4.35 million
May 1, 1 PM $ 0.375
+0.57%
$ 348.8 million $ 4.36 million
May 1, 12 PM $ 0.373
+0.98%
$ 346.81 million $ 4.22 million
May 1, 11 AM $ 0.369
-0.78%
$ 343.43 million $ 4.15 million
May 1, 10 AM $ 0.372
+0.33%
$ 346.14 million $ 4.08 million
May 1, 9 AM $ 0.371
-0.72%
$ 344.99 million $ 4.04 million
May 1, 8 AM $ 0.373
+0.46%
$ 347.49 million $ 4.16 million
May 1, 7 AM $ 0.372
+0.09%
$ 345.91 million $ 4.13 million
May 1, 6 AM $ 0.371
-0.90%
$ 345.6 million $ 4.24 million
May 1, 5 AM $ 0.375
+0.26%
$ 348.75 million $ 4.16 million
May 1, 4 AM $ 0.374
-0.32%
$ 347.85 million $ 4.14 million
May 1, 3 AM $ 0.375
+1.59%
$ 348.98 million $ 4.25 million
May 1, 2 AM $ 0.369
-0.01%
$ 343.53 million $ 3.9 million
May 1, 1 AM $ 0.369
+1.08%
$ 343.59 million $ 4.4 million
May 1, 12 AM $ 0.365
+1.10%
$ 339.92 million $ 4.41 million
Apr 30, 11 PM $ 0.361
+1.45%
$ 336.22 million $ 4.42 million
Apr 30, 10 PM $ 0.356
-0.38%
$ 331.41 million $ 4.24 million
Apr 30, 9 PM $ 0.357
-0.53%
$ 332.82 million $ 4.37 million
Apr 30, 8 PM $ 0.359
-0.18%
$ 334.6 million $ 4.53 million
Apr 30, 7 PM $ 0.36
+0.00%
$ 335.2 million $ 4.75 million
Apr 30, 6 PM $ 0.36
+0.10%
$ 335.2 million $ 4.71 million
Apr 30, 5 PM $ 0.36
-0.61%
$ 334.87 million $ 5.13 million
Apr 30, 4 PM $ 0.362
-0.72%
$ 336.92 million $ 5.16 million
Apr 30, 3 PM $ 0.365
+0.24%
$ 339.38 million $ 5.3 million
Apr 30, 2 PM $ 0.364
-0.04%
$ 338.57 million $ 5.52 million
Apr 30, 1 PM $ 0.364
-0.24%
$ 338.71 million $ 5.5 million
Apr 30, 12 PM $ 0.365
-0.29%
$ 339.5 million $ 5.65 million
Apr 30, 11 AM $ 0.366
+0.31%
$ 340.57 million $ 5.96 million