SPX6900 Historical Data

SPX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.37
-0.47%
$ 344.87 million $ 12.44 million
Jan 27, 12 PM $ 0.372
-0.17%
$ 346.51 million $ 12.64 million
Jan 27, 11 AM $ 0.373
+0.08%
$ 347.1 million $ 12.78 million
Jan 27, 10 AM $ 0.373
-0.59%
$ 346.81 million $ 12.82 million
Jan 27, 9 AM $ 0.375
-1.10%
$ 348.86 million $ 13.09 million
Jan 27, 8 AM $ 0.379
-0.18%
$ 352.81 million $ 10.59 million
Jan 27, 7 AM $ 0.38
+0.53%
$ 353.39 million $ 10.73 million
Jan 27, 6 AM $ 0.378
-1.07%
$ 351.53 million $ 10.77 million
Jan 27, 5 AM $ 0.382
-0.56%
$ 355.34 million $ 11.01 million
Jan 27, 4 AM $ 0.384
+0.72%
$ 357.33 million $ 11.16 million
Jan 27, 3 AM $ 0.381
-0.03%
$ 354.76 million $ 11.6 million
Jan 27, 2 AM $ 0.381
+0.05%
$ 354.88 million $ 12.31 million
Jan 27, 1 AM $ 0.381
+0.17%
$ 354.72 million $ 12.42 million
Jan 27, 12 AM $ 0.38
+0.16%
$ 354.13 million $ 12.73 million
Jan 26, 11 PM $ 0.38
-0.34%
$ 353.58 million $ 13.25 million
Jan 26, 10 PM $ 0.381
-1.32%
$ 354.8 million $ 13.74 million
Jan 26, 9 PM $ 0.386
+2.78%
$ 359.16 million $ 13.69 million
Jan 26, 8 PM $ 0.376
-1.11%
$ 349.8 million $ 14.38 million
Jan 26, 7 PM $ 0.38
-0.82%
$ 353.71 million $ 15.46 million
Jan 26, 6 PM $ 0.383
+1.07%
$ 356.69 million $ 16.26 million
Jan 26, 5 PM $ 0.379
+0.73%
$ 352.9 million $ 16.13 million
Jan 26, 4 PM $ 0.376
+0.34%
$ 350.32 million $ 15.99 million
Jan 26, 3 PM $ 0.375
+0.71%
$ 348.98 million $ 16.52 million
Jan 26, 2 PM $ 0.372
+0.24%
$ 346.56 million $ 15.99 million
Jan 26, 1 PM $ 0.371
+1.64%
$ 345.85 million $ 17.22 million
Jan 26, 12 PM $ 0.365
+0.17%
$ 340.25 million $ 17.81 million
Jan 26, 11 AM $ 0.365
+0.19%
$ 339.66 million $ 17.76 million
Jan 26, 10 AM $ 0.364
+0.12%
$ 339.01 million $ 18.28 million
Jan 26, 9 AM $ 0.364
-1.45%
$ 338.63 million $ 18.02 million
Jan 26, 8 AM $ 0.369
+0.19%
$ 343.55 million $ 18.38 million
Jan 26, 7 AM $ 0.368
+0.29%
$ 342.9 million $ 18 million
Jan 26, 6 AM $ 0.367
-0.42%
$ 341.92 million $ 17.71 million
Jan 26, 5 AM $ 0.369
-0.26%
$ 343.35 million $ 17.45 million
Jan 26, 4 AM $ 0.37
+0.88%
$ 344.24 million $ 17.34 million
Jan 26, 3 AM $ 0.367
-1.50%
$ 341.25 million $ 16.93 million
Jan 26, 2 AM $ 0.372
-0.24%
$ 346.44 million $ 17.11 million
Jan 26, 1 AM $ 0.373
+3.72%
$ 347.26 million $ 16.89 million
Jan 26, 12 AM $ 0.36
+0.67%
$ 334.83 million $ 16.32 million
Jan 25, 11 PM $ 0.357
+0.59%
$ 332.67 million $ 16.06 million
Jan 25, 10 PM $ 0.355
-1.72%
$ 330.71 million $ 15.63 million
Jan 25, 9 PM $ 0.361
+1.46%
$ 336.48 million $ 15.33 million
Jan 25, 8 PM $ 0.356
+0.32%
$ 331.65 million $ 15.17 million
Jan 25, 7 PM $ 0.355
-2.53%
$ 330.6 million $ 14.3 million
Jan 25, 6 PM $ 0.364
-0.92%
$ 339.28 million $ 13.55 million
Jan 25, 5 PM $ 0.368
-0.35%
$ 342.32 million $ 13.22 million
Jan 25, 4 PM $ 0.369
-2.14%
$ 343.53 million $ 13.43 million
Jan 25, 3 PM $ 0.377
-0.13%
$ 351.03 million $ 14.2 million
Jan 25, 2 PM $ 0.378
-0.73%
$ 351.5 million $ 14.73 million
Jan 25, 1 PM $ 0.38
-1.38%
$ 354.07 million $ 13.01 million
Jan 25, 12 PM $ 0.386
-0.18%
$ 358.98 million $ 12.16 million