Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.32
+0.37%
$297.88 million $2.86 million
Aug 15, 8 AM $0.319
+0.32%
$296.78 million $2.84 million
Aug 15, 7 AM $0.318
+0.05%
$295.82 million $2.92 million
Aug 15, 6 AM $0.318
+0.28%
$295.67 million $2.83 million
Aug 15, 5 AM $0.317
-0.17%
$294.83 million $2.77 million
Aug 15, 4 AM $0.317
-0.16%
$295.34 million $2.69 million
Aug 15, 3 AM $0.318
-0.79%
$295.81 million $2.61 million
Aug 15, 2 AM $0.32
+0.15%
$298.15 million $2.6 million
Aug 15, 1 AM $0.32
-0.21%
$297.72 million $2.55 million
Aug 15, 12 AM $0.32
+0.92%
$298.35 million $2.49 million
Aug 14, 11 PM $0.318
+0.60%
$295.62 million $2.57 million
Aug 14, 10 PM $0.316
+0.15%
$293.87 million $2.57 million
Aug 14, 9 PM $0.315
-0.02%
$293.43 million $3.11 million
Aug 14, 8 PM $0.315
-0.33%
$293.5 million $3.12 million
Aug 14, 7 PM $0.316
+0.03%
$294.47 million $3.11 million
Aug 14, 6 PM $0.316
-0.24%
$294.38 million $3.02 million
Aug 14, 5 PM $0.317
+0.17%
$295.09 million $3.01 million
Aug 14, 4 PM $0.316
+0.21%
$294.59 million $2.91 million
Aug 14, 3 PM $0.316
+0.97%
$293.98 million $3.08 million
Aug 14, 2 PM $0.313
-0.54%
$291.16 million $3.07 million
Aug 14, 1 PM $0.314
+0.25%
$292.75 million $2.97 million
Aug 14, 12 PM $0.314
+0.04%
$292 million $2.94 million
Aug 14, 11 AM $0.314
+0.21%
$291.88 million $3.05 million
Aug 14, 10 AM $0.313
-0.10%
$291.27 million $3.13 million
Aug 14, 9 AM $0.313
-0.27%
$291.56 million $3.2 million
Aug 14, 8 AM $0.314
-0.13%
$292.33 million $3.2 million
Aug 14, 7 AM $0.314
-0.14%
$292.71 million $3.1 million
Aug 14, 6 AM $0.315
-0.70%
$293.11 million $3.19 million
Aug 14, 5 AM $0.317
+0.43%
$295.16 million $3.21 million
Aug 14, 4 AM $0.316
-0.10%
$293.91 million $3.29 million
Aug 14, 3 AM $0.316
-0.50%
$294.2 million $3.39 million
Aug 14, 2 AM $0.318
-0.36%
$295.67 million $3.5 million
Aug 14, 1 AM $0.319
-0.47%
$296.73 million $3.48 million
Aug 14, 12 AM $0.32
-0.01%
$298.14 million $3.52 million
Aug 13, 11 PM $0.32
-0.09%
$298.16 million $3.51 million
Aug 13, 10 PM $0.321
+2.06%
$298.44 million $3.52 million
Aug 13, 9 PM $0.314
+0.67%
$292.43 million $2.98 million
Aug 13, 8 PM $0.312
-0.49%
$290.49 million $3.06 million
Aug 13, 7 PM $0.314
-0.34%
$291.92 million $3.28 million
Aug 13, 6 PM $0.315
+0.68%
$292.93 million $3.34 million
Aug 13, 5 PM $0.313
+0.67%
$290.96 million $3.35 million
Aug 13, 4 PM $0.31
-1.18%
$289.02 million $3.39 million
Aug 13, 3 PM $0.314
-1.00%
$292.47 million $3.21 million
Aug 13, 2 PM $0.317
+0.38%
$295.42 million $3.22 million
Aug 13, 1 PM $0.316
-0.04%
$294.31 million $3.35 million
Aug 13, 12 PM $0.316
+0.20%
$294.41 million $3.42 million
Aug 13, 11 AM $0.316
-1.35%
$293.81 million $3.44 million
Aug 13, 10 AM $0.32
-0.08%
$297.85 million $3.33 million
Aug 13, 9 AM $0.32
+0.37%
$298.09 million $3.25 million
Aug 13, 8 AM $0.319
-0.23%
$296.98 million $3.21 million