SPX6900 Historical Data

SPX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.303
-0.89%
$ 282.56 million $ 5.59 million
Mar 8, 8 PM $ 0.306
-0.34%
$ 285.09 million $ 5.32 million
Mar 8, 7 PM $ 0.307
+2.00%
$ 286.09 million $ 5.17 million
Mar 8, 6 PM $ 0.301
+0.31%
$ 280.48 million $ 4.78 million
Mar 8, 5 PM $ 0.3
+0.79%
$ 279.6 million $ 4.77 million
Mar 8, 4 PM $ 0.298
-0.89%
$ 277.4 million $ 4.76 million
Mar 8, 3 PM $ 0.301
-0.97%
$ 279.89 million $ 4.63 million
Mar 8, 2 PM $ 0.304
-0.40%
$ 282.62 million $ 4.39 million
Mar 8, 1 PM $ 0.305
-0.47%
$ 283.74 million $ 4.18 million
Mar 8, 12 PM $ 0.306
-0.64%
$ 285.09 million $ 4.07 million
Mar 8, 11 AM $ 0.308
-1.18%
$ 286.93 million $ 3.91 million
Mar 8, 10 AM $ 0.312
+1.32%
$ 290.37 million $ 3.69 million
Mar 8, 9 AM $ 0.308
+0.58%
$ 286.57 million $ 3.39 million
Mar 8, 8 AM $ 0.306
+0.11%
$ 284.93 million $ 3.38 million
Mar 8, 7 AM $ 0.306
+0.53%
$ 284.62 million $ 3.4 million
Mar 8, 6 AM $ 0.304
-0.39%
$ 283.11 million $ 3.45 million
Mar 8, 5 AM $ 0.305
+0.90%
$ 284.22 million $ 3.98 million
Mar 8, 4 AM $ 0.303
-0.87%
$ 281.7 million $ 3.96 million
Mar 8, 3 AM $ 0.305
+0.06%
$ 284.2 million $ 3.85 million
Mar 8, 2 AM $ 0.305
-1.11%
$ 284.02 million $ 3.93 million
Mar 8, 1 AM $ 0.309
+0.06%
$ 287.22 million $ 3.82 million
Mar 8, 12 AM $ 0.308
-0.32%
$ 287.04 million $ 3.83 million
Mar 7, 11 PM $ 0.309
+0.23%
$ 287.96 million $ 3.83 million
Mar 7, 10 PM $ 0.309
-0.89%
$ 287.26 million $ 3.98 million
Mar 7, 9 PM $ 0.311
-0.03%
$ 289.83 million $ 3.88 million
Mar 7, 8 PM $ 0.311
+0.14%
$ 289.92 million $ 3.88 million
Mar 7, 7 PM $ 0.311
-0.77%
$ 289.51 million $ 4.01 million
Mar 7, 6 PM $ 0.313
-0.96%
$ 291.74 million $ 4.25 million
Mar 7, 5 PM $ 0.316
+0.64%
$ 294.57 million $ 4.79 million
Mar 7, 4 PM $ 0.314
+0.16%
$ 292.7 million $ 5.6 million
Mar 7, 3 PM $ 0.314
+0.02%
$ 292.23 million $ 5.68 million
Mar 7, 2 PM $ 0.314
+0.26%
$ 292.23 million $ 6.21 million
Mar 7, 1 PM $ 0.313
+0.23%
$ 291.46 million $ 6.89 million
Mar 7, 12 PM $ 0.312
-0.58%
$ 290.8 million $ 7.62 million
Mar 7, 11 AM $ 0.314
+0.01%
$ 292.5 million $ 8.18 million
Mar 7, 10 AM $ 0.314
+0.41%
$ 292.47 million $ 8.25 million
Mar 7, 9 AM $ 0.313
+0.14%
$ 291.27 million $ 8.52 million
Mar 7, 8 AM $ 0.312
-1.37%
$ 290.88 million $ 8.55 million
Mar 7, 7 AM $ 0.317
+0.10%
$ 294.92 million $ 8.66 million
Mar 7, 6 AM $ 0.316
-1.01%
$ 294.64 million $ 8.79 million
Mar 7, 5 AM $ 0.32
-0.19%
$ 297.57 million $ 8.27 million
Mar 7, 4 AM $ 0.32
-0.05%
$ 298.13 million $ 8.51 million
Mar 7, 3 AM $ 0.32
+0.21%
$ 298.27 million $ 8.56 million
Mar 7, 2 AM $ 0.32
+0.24%
$ 297.65 million $ 9.82 million
Mar 7, 1 AM $ 0.319
-0.18%
$ 297.07 million $ 9.99 million
Mar 7, 12 AM $ 0.32
-0.88%
$ 297.73 million $ 10.04 million
Mar 6, 11 PM $ 0.323
-0.85%
$ 300.37 million $ 10.12 million
Mar 6, 10 PM $ 0.325
+0.30%
$ 302.94 million $ 10.06 million
Mar 6, 9 PM $ 0.324
+0.00%
$ 302.02 million $ 10.27 million
Mar 6, 8 PM $ 0.324
+1.15%
$ 302.02 million $ 10.59 million