Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.319
+0.65%
$297.37 million $8.74 million
Jun 26, 4 AM $0.318
-0.55%
$296.44 million $8.99 million
Jun 26, 3 AM $0.32
+3.09%
$298.08 million $8.98 million
Jun 26, 2 AM $0.311
-1.09%
$289.15 million $8.82 million
Jun 26, 1 AM $0.314
-2.80%
$292.35 million $8.42 million
Jun 26, 12 AM $0.323
-0.30%
$300.77 million $8.2 million
Jun 25, 11 PM $0.324
-0.01%
$301.68 million $8.22 million
Jun 25, 10 PM $0.324
-0.60%
$301.71 million $8.27 million
Jun 25, 9 PM $0.326
+1.57%
$303.53 million $8.26 million
Jun 25, 8 PM $0.321
+0.90%
$298.83 million $8.27 million
Jun 25, 7 PM $0.318
-1.11%
$296.14 million $8.46 million
Jun 25, 6 PM $0.322
-0.69%
$299.46 million $8.44 million
Jun 25, 5 PM $0.324
+1.03%
$301.54 million $8.54 million
Jun 25, 4 PM $0.321
-0.41%
$298.46 million $8.91 million
Jun 25, 3 PM $0.322
-1.26%
$299.62 million $9.23 million
Jun 25, 2 PM $0.326
+4.92%
$303.48 million $9.07 million
Jun 25, 1 PM $0.311
-5.97%
$289.31 million $8.19 million
Jun 25, 12 PM $0.33
-0.41%
$307.68 million $8.8 million
Jun 25, 11 AM $0.332
-1.32%
$308.94 million $8.57 million
Jun 25, 10 AM $0.336
-0.21%
$313.08 million $8.72 million
Jun 25, 9 AM $0.337
-0.80%
$313.74 million $8.5 million
Jun 25, 8 AM $0.34
+0.13%
$316.27 million $8.61 million
Jun 25, 7 AM $0.339
+0.24%
$315.84 million $8.69 million
Jun 25, 6 AM $0.338
-0.58%
$315.07 million $8.59 million
Jun 25, 5 AM $0.34
+0.43%
$316.91 million $9.36 million
Jun 25, 4 AM $0.339
-0.22%
$315.54 million $9.36 million
Jun 25, 3 AM $0.34
+0.14%
$316.21 million $9.05 million
Jun 25, 2 AM $0.339
-0.77%
$315.75 million $8.84 million
Jun 25, 1 AM $0.342
-0.19%
$318.21 million $8.92 million
Jun 25, 12 AM $0.342
-0.87%
$318.81 million $9.01 million
Jun 24, 11 PM $0.345
+1.28%
$321.59 million $9.02 million
Jun 24, 10 PM $0.341
-0.60%
$317.52 million $8.86 million
Jun 24, 9 PM $0.343
+0.37%
$319.44 million $8.82 million
Jun 24, 8 PM $0.342
+4.37%
$318.25 million $8.57 million
Jun 24, 7 PM $0.328
+1.23%
$304.93 million $8.11 million
Jun 24, 6 PM $0.324
+1.90%
$301.23 million $7.88 million
Jun 24, 5 PM $0.318
-1.63%
$295.61 million $7.63 million
Jun 24, 4 PM $0.323
-2.44%
$300.59 million $7.11 million
Jun 24, 3 PM $0.331
-1.44%
$308.1 million $6.8 million
Jun 24, 2 PM $0.336
-0.58%
$312.6 million $7.05 million
Jun 24, 1 PM $0.338
-3.85%
$314.42 million $6.91 million
Jun 24, 12 PM $0.351
+0.41%
$327 million $6.33 million
Jun 24, 11 AM $0.35
+1.00%
$325.66 million $6.22 million
Jun 24, 10 AM $0.346
-0.68%
$322.42 million $6.26 million
Jun 24, 9 AM $0.349
-0.56%
$324.65 million $7.2 million
Jun 24, 8 AM $0.351
+0.95%
$326.49 million $7.26 million
Jun 24, 7 AM $0.347
-0.21%
$323.4 million $7.84 million
Jun 24, 6 AM $0.348
+1.66%
$324.09 million $8.23 million
Jun 24, 5 AM $0.342
+0.31%
$318.81 million $7.93 million
Jun 24, 4 AM $0.341
-0.29%
$317.83 million $8.39 million