SPX6900 Historical Data

SPX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.324
+1.15%
$ 302.02 million $ 10.59 million
Mar 6, 7 PM $ 0.321
-1.19%
$ 298.58 million $ 10.64 million
Mar 6, 6 PM $ 0.325
+1.87%
$ 302.18 million $ 10.62 million
Mar 6, 5 PM $ 0.319
-0.82%
$ 296.63 million $ 10.1 million
Mar 6, 4 PM $ 0.321
-0.66%
$ 299.09 million $ 9.82 million
Mar 6, 3 PM $ 0.323
+0.28%
$ 301.08 million $ 10.53 million
Mar 6, 2 PM $ 0.323
-2.09%
$ 300.25 million $ 10.64 million
Mar 6, 1 PM $ 0.329
-0.42%
$ 306.67 million $ 10.13 million
Mar 6, 12 PM $ 0.331
-2.22%
$ 307.95 million $ 9.65 million
Mar 6, 11 AM $ 0.338
-1.69%
$ 314.93 million $ 9.09 million
Mar 6, 10 AM $ 0.344
-0.62%
$ 320.34 million $ 9.39 million
Mar 6, 9 AM $ 0.346
-1.04%
$ 322.33 million $ 9.85 million
Mar 6, 8 AM $ 0.35
-0.78%
$ 325.72 million $ 9.91 million
Mar 6, 7 AM $ 0.353
+1.11%
$ 328.39 million $ 9.97 million
Mar 6, 6 AM $ 0.349
-0.03%
$ 324.77 million $ 9.9 million
Mar 6, 5 AM $ 0.349
+0.24%
$ 324.88 million $ 10.1 million
Mar 6, 4 AM $ 0.348
-0.05%
$ 324.11 million $ 9.99 million
Mar 6, 3 AM $ 0.348
-0.06%
$ 323.9 million $ 10.23 million
Mar 6, 2 AM $ 0.348
+0.26%
$ 324.08 million $ 10.88 million
Mar 6, 1 AM $ 0.347
+0.75%
$ 323.25 million $ 10.87 million
Mar 6, 12 AM $ 0.345
-0.13%
$ 320.83 million $ 10.88 million
Mar 5, 11 PM $ 0.345
-0.28%
$ 321.24 million $ 10.78 million
Mar 5, 10 PM $ 0.346
-1.22%
$ 322.13 million $ 10.83 million
Mar 5, 9 PM $ 0.35
+0.89%
$ 326.09 million $ 10.73 million
Mar 5, 8 PM $ 0.347
+1.15%
$ 323.22 million $ 11.38 million
Mar 5, 7 PM $ 0.343
+1.85%
$ 319.53 million $ 11.63 million
Mar 5, 6 PM $ 0.337
+0.66%
$ 313.74 million $ 11.3 million
Mar 5, 5 PM $ 0.335
-1.87%
$ 311.69 million $ 11.66 million
Mar 5, 4 PM $ 0.341
-2.01%
$ 317.98 million $ 11.6 million
Mar 5, 3 PM $ 0.348
-2.35%
$ 324.15 million $ 11.96 million
Mar 5, 2 PM $ 0.357
+0.22%
$ 331.94 million $ 12.78 million
Mar 5, 1 PM $ 0.356
-1.63%
$ 331.2 million $ 14.67 million
Mar 5, 12 PM $ 0.362
+0.22%
$ 336.7 million $ 15.99 million
Mar 5, 11 AM $ 0.361
-1.11%
$ 335.97 million $ 16.47 million
Mar 5, 10 AM $ 0.365
+2.09%
$ 339.69 million $ 16.57 million
Mar 5, 9 AM $ 0.357
+0.24%
$ 332.73 million $ 16.3 million
Mar 5, 8 AM $ 0.357
+1.21%
$ 331.97 million $ 17.08 million
Mar 5, 7 AM $ 0.352
-1.49%
$ 327.99 million $ 17.78 million
Mar 5, 6 AM $ 0.358
+0.32%
$ 332.97 million $ 18.18 million
Mar 5, 5 AM $ 0.357
-0.65%
$ 331.9 million $ 17.94 million
Mar 5, 4 AM $ 0.359
+0.73%
$ 334.08 million $ 17.99 million
Mar 5, 3 AM $ 0.356
-0.64%
$ 331.65 million $ 17.75 million
Mar 5, 2 AM $ 0.359
+0.32%
$ 333.79 million $ 19.68 million
Mar 5, 1 AM $ 0.357
-0.22%
$ 332.72 million $ 19.48 million
Mar 5, 12 AM $ 0.358
+0.21%
$ 333.46 million $ 19.5 million
Mar 4, 11 PM $ 0.357
+0.50%
$ 332.78 million $ 19.48 million
Mar 4, 10 PM $ 0.356
-0.60%
$ 331.13 million $ 19.56 million
Mar 4, 9 PM $ 0.358
-2.38%
$ 333.15 million $ 19.5 million
Mar 4, 8 PM $ 0.367
-1.15%
$ 341.26 million $ 18.75 million
Mar 4, 7 PM $ 0.371
+0.87%
$ 345.24 million $ 18.26 million