Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.325
-0.53%
$302.13 million $2.97 million
Aug 9, 6 AM $0.326
+0.33%
$303.73 million $2.99 million
Aug 9, 5 AM $0.325
-0.53%
$302.73 million $3.01 million
Aug 9, 4 AM $0.327
+0.25%
$304.33 million $3.07 million
Aug 9, 3 AM $0.326
+0.18%
$303.56 million $3.12 million
Aug 9, 2 AM $0.325
+0.04%
$303 million $3.06 million
Aug 9, 1 AM $0.325
+0.09%
$302.89 million $3.08 million
Aug 9, 12 AM $0.325
-0.35%
$302.6 million $3.08 million
Aug 8, 11 PM $0.326
-0.24%
$303.66 million $3.11 million
Aug 8, 10 PM $0.327
-0.11%
$304.4 million $3.04 million
Aug 8, 9 PM $0.327
-0.19%
$304.74 million $3.01 million
Aug 8, 8 PM $0.328
+0.00%
$305.31 million $3 million
Aug 8, 7 PM $0.328
+0.40%
$305.32 million $3.03 million
Aug 8, 6 PM $0.327
-0.50%
$304.11 million $3.06 million
Aug 8, 5 PM $0.328
+0.22%
$305.64 million $3.08 million
Aug 8, 4 PM $0.328
-0.06%
$304.96 million $3.14 million
Aug 8, 3 PM $0.328
+0.55%
$305.15 million $3.22 million
Aug 8, 2 PM $0.326
+0.42%
$303.49 million $3.11 million
Aug 8, 1 PM $0.325
+0.22%
$302.23 million $3.11 million
Aug 8, 12 PM $0.324
-0.51%
$301.56 million $3.18 million
Aug 8, 11 AM $0.326
-0.05%
$303.11 million $3.37 million
Aug 8, 10 AM $0.326
-2.23%
$303.26 million $3.31 million
Aug 8, 9 AM $0.333
+0.19%
$310.17 million $3.02 million
Aug 8, 8 AM $0.333
+0.23%
$309.57 million $3.19 million
Aug 8, 7 AM $0.332
-0.45%
$308.87 million $3.21 million
Aug 8, 6 AM $0.333
-0.25%
$310.27 million $3.15 million
Aug 8, 5 AM $0.334
-0.08%
$311.04 million $3.2 million
Aug 8, 4 AM $0.334
-1.02%
$311.27 million $3.32 million
Aug 8, 3 AM $0.338
+1.40%
$314.45 million $3.26 million
Aug 8, 2 AM $0.333
-0.36%
$310.1 million $3.26 million
Aug 8, 1 AM $0.334
+0.47%
$311.21 million $3.3 million
Aug 8, 12 AM $0.333
-0.17%
$309.74 million $3.37 million
Aug 7, 11 PM $0.333
+0.28%
$310.26 million $3.45 million
Aug 7, 10 PM $0.332
-0.05%
$309.4 million $3.51 million
Aug 7, 9 PM $0.332
+0.26%
$309.55 million $3.62 million
Aug 7, 8 PM $0.332
-0.65%
$308.75 million $3.73 million
Aug 7, 7 PM $0.334
+0.66%
$310.76 million $3.68 million
Aug 7, 6 PM $0.332
-0.51%
$308.72 million $3.65 million
Aug 7, 5 PM $0.333
+0.38%
$310.3 million $3.68 million
Aug 7, 4 PM $0.332
-0.73%
$309.13 million $3.57 million
Aug 7, 3 PM $0.334
+0.42%
$311.39 million $3.79 million
Aug 7, 2 PM $0.333
-0.95%
$310.1 million $4.09 million
Aug 7, 1 PM $0.336
-0.77%
$313.08 million $4.05 million
Aug 7, 12 PM $0.339
+0.97%
$315.5 million $4.18 million
Aug 7, 11 AM $0.336
+0.06%
$312.47 million $4.02 million
Aug 7, 10 AM $0.335
+0.50%
$312.29 million $4.07 million
Aug 7, 9 AM $0.334
-0.16%
$310.75 million $4.12 million
Aug 7, 8 AM $0.334
+0.76%
$311.26 million $4.08 million
Aug 7, 7 AM $0.332
-0.22%
$308.9 million $4.08 million
Aug 7, 6 AM $0.333
-0.11%
$309.58 million $4.1 million