SPX6900 Historical Data

SPX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.387
+0.92%
$ 360.28 million $ 13.07 million
Apr 24, 7 AM $ 0.383
-0.04%
$ 357 million $ 13.04 million
Apr 24, 6 AM $ 0.384
-1.01%
$ 357.15 million $ 13.66 million
Apr 24, 5 AM $ 0.388
-0.22%
$ 360.78 million $ 14.11 million
Apr 24, 4 AM $ 0.388
+0.85%
$ 361.58 million $ 13.98 million
Apr 24, 3 AM $ 0.385
-0.58%
$ 358.52 million $ 13.87 million
Apr 24, 2 AM $ 0.387
-1.77%
$ 360.58 million $ 14.13 million
Apr 24, 1 AM $ 0.394
+0.11%
$ 367.07 million $ 13.89 million
Apr 24, 12 AM $ 0.394
-0.53%
$ 366.74 million $ 13.58 million
Apr 23, 11 PM $ 0.396
+0.20%
$ 368.71 million $ 14.06 million
Apr 23, 10 PM $ 0.395
+1.46%
$ 367.98 million $ 13.9 million
Apr 23, 9 PM $ 0.39
+0.68%
$ 362.85 million $ 13.17 million
Apr 23, 8 PM $ 0.387
+0.77%
$ 360.38 million $ 13.27 million
Apr 23, 7 PM $ 0.384
+0.48%
$ 357.59 million $ 13.31 million
Apr 23, 6 PM $ 0.382
-0.29%
$ 356.09 million $ 13.44 million
Apr 23, 5 PM $ 0.384
-1.25%
$ 357.11 million $ 13.69 million
Apr 23, 4 PM $ 0.389
-0.59%
$ 361.73 million $ 14.23 million
Apr 23, 3 PM $ 0.391
+2.13%
$ 363.87 million $ 15.3 million
Apr 23, 2 PM $ 0.383
+2.06%
$ 356.18 million $ 14.7 million
Apr 23, 1 PM $ 0.375
-0.40%
$ 349.01 million $ 14.78 million
Apr 23, 12 PM $ 0.376
-0.42%
$ 350.41 million $ 14.41 million
Apr 23, 11 AM $ 0.378
+1.40%
$ 351.88 million $ 14.54 million
Apr 23, 10 AM $ 0.373
-1.10%
$ 347 million $ 16.31 million
Apr 23, 9 AM $ 0.377
-1.45%
$ 350.88 million $ 16.51 million
Apr 23, 8 AM $ 0.382
+0.09%
$ 356.05 million $ 16.77 million
Apr 23, 7 AM $ 0.382
-0.68%
$ 355.74 million $ 17.1 million
Apr 23, 6 AM $ 0.385
+1.65%
$ 358.17 million $ 17.06 million
Apr 23, 5 AM $ 0.379
-0.70%
$ 352.38 million $ 17.33 million
Apr 23, 4 AM $ 0.381
-0.39%
$ 354.87 million $ 19.2 million
Apr 23, 3 AM $ 0.383
-0.42%
$ 356.2 million $ 19.5 million
Apr 23, 2 AM $ 0.384
-1.73%
$ 357.7 million $ 19.39 million
Apr 23, 1 AM $ 0.391
-0.33%
$ 364.03 million $ 19.74 million
Apr 23, 12 AM $ 0.392
-0.02%
$ 365.28 million $ 19.2 million
Apr 22, 11 PM $ 0.392
-1.01%
$ 365.36 million $ 18.72 million
Apr 22, 10 PM $ 0.396
-0.60%
$ 369.11 million $ 18.6 million
Apr 22, 9 PM $ 0.399
+2.64%
$ 371.35 million $ 18.28 million
Apr 22, 8 PM $ 0.389
-0.92%
$ 361.79 million $ 17.93 million
Apr 22, 7 PM $ 0.392
-1.30%
$ 365.11 million $ 18 million
Apr 22, 6 PM $ 0.397
-0.08%
$ 369.91 million $ 18.15 million
Apr 22, 5 PM $ 0.398
+1.19%
$ 370.2 million $ 17.86 million
Apr 22, 4 PM $ 0.393
+1.55%
$ 365.84 million $ 16.7 million
Apr 22, 3 PM $ 0.387
+0.52%
$ 360.26 million $ 15.59 million
Apr 22, 2 PM $ 0.385
+0.47%
$ 358.38 million $ 15.51 million
Apr 22, 1 PM $ 0.383
-0.60%
$ 356.7 million $ 15.35 million
Apr 22, 12 PM $ 0.385
-0.92%
$ 358.87 million $ 15.34 million
Apr 22, 11 AM $ 0.389
+2.96%
$ 362.19 million $ 16.09 million
Apr 22, 10 AM $ 0.378
+0.53%
$ 351.79 million $ 14.07 million
Apr 22, 9 AM $ 0.376
-0.07%
$ 349.96 million $ 13.97 million
Apr 22, 8 AM $ 0.376
+1.71%
$ 350.24 million $ 14.1 million
Apr 22, 7 AM $ 0.37
-1.96%
$ 344.33 million $ 14.34 million