SPX6900 Historical Data

SPX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.504
+0.57%
$ 469.63 million $ 13.48 million
Jan 19, 10 AM $ 0.502
-0.74%
$ 467 million $ 13.41 million
Jan 19, 9 AM $ 0.505
-0.31%
$ 471.01 million $ 13.29 million
Jan 19, 8 AM $ 0.507
+2.33%
$ 471.89 million $ 13.2 million
Jan 19, 7 AM $ 0.495
+0.35%
$ 461.14 million $ 12.62 million
Jan 19, 6 AM $ 0.494
-0.89%
$ 459.51 million $ 12.49 million
Jan 19, 5 AM $ 0.498
-0.46%
$ 463.63 million $ 12.42 million
Jan 19, 4 AM $ 0.5
-0.72%
$ 465.82 million $ 12.13 million
Jan 19, 3 AM $ 0.504
+0.22%
$ 469.06 million $ 12.02 million
Jan 19, 2 AM $ 0.503
+1.16%
$ 468.01 million $ 12.16 million
Jan 19, 1 AM $ 0.497
-1.22%
$ 463.11 million $ 12.09 million
Jan 19, 12 AM $ 0.503
-3.27%
$ 467.4 million $ 11.62 million
Jan 18, 11 PM $ 0.52
-6.92%
$ 484.21 million $ 6.39 million
Jan 18, 10 PM $ 0.559
+0.34%
$ 520.32 million $ 5.43 million
Jan 18, 9 PM $ 0.557
-0.40%
$ 518.57 million $ 5.45 million
Jan 18, 8 PM $ 0.559
+0.14%
$ 520.64 million $ 5.07 million
Jan 18, 7 PM $ 0.558
-1.43%
$ 520.1 million $ 4.93 million
Jan 18, 6 PM $ 0.567
+1.02%
$ 527.88 million $ 4.87 million
Jan 18, 5 PM $ 0.561
+0.54%
$ 522.12 million $ 4.54 million
Jan 18, 4 PM $ 0.558
+1.01%
$ 519.31 million $ 4.57 million
Jan 18, 3 PM $ 0.552
+0.48%
$ 514.03 million $ 4.72 million
Jan 18, 2 PM $ 0.55
-0.78%
$ 511.63 million $ 4.82 million
Jan 18, 1 PM $ 0.554
+1.27%
$ 515.67 million $ 4.74 million
Jan 18, 12 PM $ 0.547
-0.54%
$ 509.22 million $ 4.6 million
Jan 18, 11 AM $ 0.55
-0.16%
$ 512.01 million $ 4.62 million
Jan 18, 10 AM $ 0.551
+0.08%
$ 512.78 million $ 4.76 million
Jan 18, 9 AM $ 0.55
+0.36%
$ 512.42 million $ 4.86 million
Jan 18, 8 AM $ 0.548
+0.34%
$ 510.62 million $ 4.94 million
Jan 18, 7 AM $ 0.547
-0.52%
$ 508.8 million $ 4.85 million
Jan 18, 6 AM $ 0.549
-0.24%
$ 511.56 million $ 4.83 million
Jan 18, 5 AM $ 0.551
-0.09%
$ 512.47 million $ 4.77 million
Jan 18, 4 AM $ 0.551
-0.12%
$ 513.44 million $ 5 million
Jan 18, 3 AM $ 0.552
-0.12%
$ 513.95 million $ 4.92 million
Jan 18, 2 AM $ 0.553
-0.18%
$ 514.57 million $ 5.29 million
Jan 18, 1 AM $ 0.554
-0.88%
$ 515.48 million $ 5.8 million
Jan 18, 12 AM $ 0.559
-0.37%
$ 520.06 million $ 5.61 million
Jan 17, 11 PM $ 0.561
+0.16%
$ 522.02 million $ 5.71 million
Jan 17, 10 PM $ 0.56
-1.11%
$ 521.3 million $ 5.91 million
Jan 17, 9 PM $ 0.566
-0.51%
$ 527.15 million $ 6.45 million
Jan 17, 8 PM $ 0.569
+0.05%
$ 529.85 million $ 6.9 million
Jan 17, 7 PM $ 0.569
-0.06%
$ 529.57 million $ 7.22 million
Jan 17, 6 PM $ 0.569
+0.53%
$ 529.83 million $ 7.38 million
Jan 17, 5 PM $ 0.566
-0.03%
$ 527.17 million $ 7.65 million
Jan 17, 4 PM $ 0.566
-1.38%
$ 527.29 million $ 7.94 million
Jan 17, 3 PM $ 0.574
+0.61%
$ 534.65 million $ 8.24 million
Jan 17, 2 PM $ 0.571
+0.33%
$ 531.39 million $ 8.92 million
Jan 17, 1 PM $ 0.569
+0.12%
$ 529.65 million $ 8.95 million
Jan 17, 12 PM $ 0.568
+0.19%
$ 529.04 million $ 8.92 million
Jan 17, 11 AM $ 0.567
+0.14%
$ 528.06 million $ 9.13 million
Jan 17, 10 AM $ 0.566
-0.70%
$ 527.32 million $ 9.17 million