SPX6900 Historical Data

SPX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.567
+0.14%
$ 528.06 million $ 9.13 million
Jan 17, 10 AM $ 0.566
-0.70%
$ 527.32 million $ 9.17 million
Jan 17, 9 AM $ 0.57
-0.44%
$ 531.13 million $ 8.97 million
Jan 17, 8 AM $ 0.573
+0.43%
$ 533.37 million $ 8.96 million
Jan 17, 7 AM $ 0.57
-0.24%
$ 531.1 million $ 9.13 million
Jan 17, 6 AM $ 0.572
+0.00%
$ 532.38 million $ 9.23 million
Jan 17, 5 AM $ 0.572
-0.50%
$ 532.41 million $ 9.25 million
Jan 17, 4 AM $ 0.575
+0.36%
$ 535.07 million $ 9.49 million
Jan 17, 3 AM $ 0.573
-0.07%
$ 533.17 million $ 9.71 million
Jan 17, 2 AM $ 0.573
-1.13%
$ 533.54 million $ 10.29 million
Jan 17, 1 AM $ 0.58
-0.13%
$ 539.63 million $ 9.51 million
Jan 17, 12 AM $ 0.58
-0.20%
$ 540.37 million $ 9.55 million
Jan 16, 11 PM $ 0.582
+0.19%
$ 541.57 million $ 9.43 million
Jan 16, 10 PM $ 0.58
+0.34%
$ 540.36 million $ 9.21 million
Jan 16, 9 PM $ 0.578
+0.80%
$ 538.53 million $ 8.59 million
Jan 16, 8 PM $ 0.574
+2.53%
$ 533.9 million $ 8.48 million
Jan 16, 7 PM $ 0.56
-0.24%
$ 521.25 million $ 8.69 million
Jan 16, 6 PM $ 0.561
+0.57%
$ 522.47 million $ 9.76 million
Jan 16, 5 PM $ 0.558
+1.10%
$ 518.02 million $ 10.67 million
Jan 16, 4 PM $ 0.552
+0.69%
$ 513.87 million $ 10.94 million
Jan 16, 3 PM $ 0.548
-2.93%
$ 510.46 million $ 11.92 million
Jan 16, 2 PM $ 0.565
-0.27%
$ 525.8 million $ 12.58 million
Jan 16, 1 PM $ 0.566
-0.72%
$ 527.3 million $ 12.78 million
Jan 16, 12 PM $ 0.57
+0.46%
$ 531.07 million $ 12.86 million
Jan 16, 11 AM $ 0.568
-0.06%
$ 528.51 million $ 12.52 million
Jan 16, 10 AM $ 0.568
-0.21%
$ 528.94 million $ 12.52 million
Jan 16, 9 AM $ 0.569
-0.35%
$ 530.06 million $ 12.71 million
Jan 16, 8 AM $ 0.571
+0.66%
$ 531.91 million $ 12.86 million
Jan 16, 7 AM $ 0.568
-0.89%
$ 528.38 million $ 12.87 million
Jan 16, 6 AM $ 0.573
+0.25%
$ 533.08 million $ 12.98 million
Jan 16, 5 AM $ 0.571
+1.67%
$ 531.73 million $ 13 million
Jan 16, 4 AM $ 0.562
-0.81%
$ 523 million $ 12.67 million
Jan 16, 3 AM $ 0.566
+0.07%
$ 527.27 million $ 13.97 million
Jan 16, 2 AM $ 0.566
-0.43%
$ 526.88 million $ 14.89 million
Jan 16, 1 AM $ 0.568
-0.20%
$ 529.14 million $ 15.71 million
Jan 16, 12 AM $ 0.569
+0.57%
$ 530.19 million $ 16.27 million
Jan 15, 11 PM $ 0.566
+0.37%
$ 527.12 million $ 16.47 million
Jan 15, 10 PM $ 0.564
+0.29%
$ 525.23 million $ 16.59 million
Jan 15, 9 PM $ 0.563
+0.60%
$ 523.7 million $ 16.58 million
Jan 15, 8 PM $ 0.559
-1.18%
$ 520.55 million $ 16.3 million
Jan 15, 7 PM $ 0.566
-0.17%
$ 526.73 million $ 16.12 million
Jan 15, 6 PM $ 0.567
-1.49%
$ 527.72 million $ 15.19 million
Jan 15, 5 PM $ 0.575
-1.51%
$ 535.63 million $ 14.84 million
Jan 15, 4 PM $ 0.584
+2.51%
$ 544.39 million $ 15.35 million
Jan 15, 3 PM $ 0.57
-3.26%
$ 530.33 million $ 14.95 million
Jan 15, 2 PM $ 0.589
-2.11%
$ 548.18 million $ 14.6 million
Jan 15, 1 PM $ 0.601
+0.29%
$ 560.11 million $ 15.1 million
Jan 15, 12 PM $ 0.6
+1.20%
$ 558.34 million $ 15.14 million
Jan 15, 11 AM $ 0.593
-0.72%
$ 551.7 million $ 15.16 million
Jan 15, 10 AM $ 0.597
-0.06%
$ 555.72 million $ 15.63 million