SPX6900 Historical Data

SPX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.371
+0.87%
$ 345.24 million $ 18.26 million
Mar 4, 6 PM $ 0.368
+0.56%
$ 342.26 million $ 17.96 million
Mar 4, 5 PM $ 0.366
-3.29%
$ 340.34 million $ 17.83 million
Mar 4, 4 PM $ 0.372
-2.75%
$ -- $ 17.68 million
Mar 4, 1 PM $ 0.366
+2.57%
$ 340.36 million $ 13.48 million
Mar 4, 12 PM $ 0.356
-0.01%
$ 331.82 million $ 12.44 million
Mar 4, 11 AM $ 0.357
+1.37%
$ 331.98 million $ 12.3 million
Mar 4, 9 AM $ 0.358
+0.86%
$ 332.93 million $ 10.62 million
Mar 4, 8 AM $ 0.355
+4.90%
$ 330.07 million $ 10.08 million
Mar 4, 7 AM $ 0.338
+2.20%
$ 314.65 million $ 8.93 million
Mar 4, 6 AM $ 0.331
+1.02%
$ 307.88 million $ 8.63 million
Mar 4, 5 AM $ 0.327
+0.07%
$ 304.74 million $ 8.62 million
Mar 4, 4 AM $ 0.327
+0.40%
$ 304.53 million $ 9.03 million
Mar 4, 3 AM $ 0.326
-1.06%
$ 303.32 million $ 8.91 million
Mar 4, 2 AM $ 0.329
+0.60%
$ 306.56 million $ 9.87 million
Mar 4, 1 AM $ 0.327
+0.37%
$ 304.71 million $ 10.09 million
Mar 4, 12 AM $ 0.326
+0.06%
$ 303.62 million $ 10.25 million
Mar 3, 11 PM $ 0.326
-0.17%
$ 303.43 million $ 10.38 million
Mar 3, 10 PM $ 0.327
+1.27%
$ 304.07 million $ 10.28 million
Mar 3, 9 PM $ 0.323
-0.28%
$ 300.25 million $ 10.18 million
Mar 3, 8 PM $ 0.323
-0.60%
$ 301.07 million $ 9.97 million
Mar 3, 7 PM $ 0.325
-1.22%
$ 302.93 million $ 10.47 million
Mar 3, 6 PM $ 0.329
+0.64%
$ 306.67 million $ 10.6 million
Mar 3, 5 PM $ 0.327
-0.01%
$ 304.67 million $ 10.54 million
Mar 3, 4 PM $ 0.327
+0.97%
$ 304.69 million $ 10.43 million
Mar 3, 3 PM $ 0.324
+2.41%
$ 301.77 million $ 10.05 million
Mar 3, 2 PM $ 0.317
-0.24%
$ 294.67 million $ 10.89 million
Mar 3, 1 PM $ 0.317
-1.25%
$ 295.37 million $ 10.77 million
Mar 3, 12 PM $ 0.321
+1.04%
$ 299.11 million $ 10.81 million
Mar 3, 11 AM $ 0.318
+0.21%
$ 296.03 million $ 10.58 million
Mar 3, 10 AM $ 0.317
+0.17%
$ 295.41 million $ 10.69 million
Mar 3, 9 AM $ 0.317
-0.16%
$ 294.91 million $ 10.7 million
Mar 3, 8 AM $ 0.317
-1.66%
$ 295.39 million $ 10.7 million
Mar 3, 7 AM $ 0.323
+0.53%
$ 300.38 million $ 10.89 million
Mar 3, 6 AM $ 0.321
+0.84%
$ 298.78 million $ 10.62 million
Mar 3, 5 AM $ 0.318
-1.31%
$ 296.29 million $ 10.45 million
Mar 3, 4 AM $ 0.322
-0.84%
$ 300.23 million $ 10.28 million
Mar 3, 3 AM $ 0.325
-0.50%
$ 302.78 million $ 10.43 million
Mar 3, 2 AM $ 0.327
+0.17%
$ 304.3 million $ 11.57 million
Mar 3, 1 AM $ 0.326
+0.46%
$ 303.79 million $ 11.44 million
Mar 3, 12 AM $ 0.325
-1.26%
$ 302.4 million $ 11.14 million
Mar 2, 11 PM $ 0.329
-2.41%
$ 306.27 million $ 11.33 million
Mar 2, 10 PM $ 0.337
+0.14%
$ 313.82 million $ 11.45 million
Mar 2, 9 PM $ 0.337
-0.68%
$ 313.27 million $ 11.64 million
Mar 2, 8 PM $ 0.339
+0.57%
$ 315.49 million $ 11.95 million
Mar 2, 7 PM $ 0.337
-0.62%
$ 313.7 million $ 11.82 million
Mar 2, 6 PM $ 0.339
-0.19%
$ 315.66 million $ 11.86 million
Mar 2, 5 PM $ 0.34
-0.70%
$ 316.27 million $ 11.56 million
Mar 2, 4 PM $ 0.342
-0.35%
$ 318.5 million $ 12.07 million
Mar 2, 3 PM $ 0.343
+4.20%
$ 319.62 million $ 11.5 million