SPX6900 Historical Data

SPX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.37
-1.96%
$ 344.33 million $ 14.34 million
Apr 22, 6 AM $ 0.377
-1.58%
$ 351.23 million $ 13.96 million
Apr 22, 5 AM $ 0.383
+6.46%
$ 356.85 million $ 13.6 million
Apr 22, 4 AM $ 0.36
+1.37%
$ 335.14 million $ 12.1 million
Apr 22, 3 AM $ 0.355
+1.09%
$ 330.62 million $ 11.51 million
Apr 22, 2 AM $ 0.351
+2.75%
$ 327.04 million $ 11.26 million
Apr 22, 1 AM $ 0.342
+0.02%
$ 318.3 million $ 10.65 million
Apr 22, 12 AM $ 0.342
-0.41%
$ 318.15 million $ 10.52 million
Apr 21, 11 PM $ 0.343
+1.64%
$ 319.46 million $ 10.57 million
Apr 21, 10 PM $ 0.338
+0.00%
$ 314.3 million $ 10.42 million
Apr 21, 9 PM $ 0.338
-0.42%
$ 314.31 million $ 10.44 million
Apr 21, 8 PM $ 0.339
+1.72%
$ 315.64 million $ 10.38 million
Apr 21, 7 PM $ 0.333
-1.64%
$ 310.29 million $ 10.1 million
Apr 21, 6 PM $ 0.339
-0.60%
$ 315.18 million $ 9.48 million
Apr 21, 5 PM $ 0.341
-1.03%
$ 317.12 million $ 9.38 million
Apr 21, 4 PM $ 0.344
-0.71%
$ 320.42 million $ 9.42 million
Apr 21, 3 PM $ 0.347
-0.42%
$ 322.7 million $ 9.48 million
Apr 21, 2 PM $ 0.348
-0.43%
$ 324.29 million $ 10.4 million
Apr 21, 1 PM $ 0.35
+0.47%
$ 325.69 million $ 12.11 million
Apr 21, 12 PM $ 0.348
-1.94%
$ 324.16 million $ 12.03 million
Apr 21, 11 AM $ 0.355
-0.43%
$ 330.59 million $ 11.12 million
Apr 21, 10 AM $ 0.357
-1.33%
$ 332.02 million $ 10.73 million
Apr 21, 9 AM $ 0.361
+1.18%
$ 336.48 million $ 10.46 million
Apr 21, 8 AM $ 0.357
+2.98%
$ 332.56 million $ 9.83 million
Apr 21, 7 AM $ 0.347
-0.25%
$ 322.94 million $ 9.03 million
Apr 21, 6 AM $ 0.348
+1.02%
$ 323.76 million $ 9.22 million
Apr 21, 5 AM $ 0.344
+1.84%
$ 320.5 million $ 9.19 million
Apr 21, 4 AM $ 0.338
+0.77%
$ 314.7 million $ 8.23 million
Apr 21, 3 AM $ 0.335
+0.72%
$ 312.3 million $ 8.1 million
Apr 21, 2 AM $ 0.333
+0.19%
$ 310.08 million $ 8.01 million
Apr 21, 1 AM $ 0.332
-0.04%
$ 309.5 million $ 8.15 million
Apr 21, 12 AM $ 0.333
+0.85%
$ 309.64 million $ 8.14 million
Apr 20, 11 PM $ 0.33
-0.45%
$ 307.04 million $ 7.98 million
Apr 20, 10 PM $ 0.331
-0.73%
$ 308.42 million $ 7.98 million
Apr 20, 9 PM $ 0.334
-0.51%
$ 310.68 million $ 8.3 million
Apr 20, 8 PM $ 0.335
-0.15%
$ 312.29 million $ 8.57 million
Apr 20, 7 PM $ 0.336
-0.19%
$ 312.76 million $ 8.55 million
Apr 20, 6 PM $ 0.337
+0.12%
$ 313.36 million $ 8.54 million
Apr 20, 5 PM $ 0.336
+0.86%
$ 312.99 million $ 8.59 million
Apr 20, 4 PM $ 0.333
-0.85%
$ 310.24 million $ 8.63 million
Apr 20, 3 PM $ 0.336
+1.84%
$ 312.9 million $ 8.46 million
Apr 20, 2 PM $ 0.33
-0.14%
$ 307.26 million $ 7.35 million
Apr 20, 1 PM $ 0.33
+0.37%
$ 307.68 million $ 5.58 million
Apr 20, 12 PM $ 0.329
+1.01%
$ 306.55 million $ 5.47 million
Apr 20, 11 AM $ 0.326
+0.64%
$ 303.49 million $ 5.35 million
Apr 20, 10 AM $ 0.324
+0.24%
$ 301.62 million $ 5.54 million
Apr 20, 9 AM $ 0.323
+1.33%
$ 300.92 million $ 5.55 million
Apr 20, 8 AM $ 0.319
-0.55%
$ 296.92 million $ 5.53 million
Apr 20, 7 AM $ 0.321
+1.84%
$ 298.57 million $ 5.46 million
Apr 20, 6 AM $ 0.315
+2.09%
$ 293.17 million $ 5.14 million