SPX6900 Historical Data

SPX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.593
-0.72%
$ 551.7 million $ 15.16 million
Jan 15, 10 AM $ 0.597
-0.06%
$ 555.72 million $ 15.63 million
Jan 15, 9 AM $ 0.597
+1.23%
$ 556.08 million $ 15.8 million
Jan 15, 8 AM $ 0.59
-1.05%
$ 549.5 million $ 15.52 million
Jan 15, 7 AM $ 0.596
+1.43%
$ 555.09 million $ 15.46 million
Jan 15, 6 AM $ 0.588
+0.56%
$ 547.29 million $ 15.06 million
Jan 15, 5 AM $ 0.585
+0.92%
$ 544.22 million $ 15.23 million
Jan 15, 4 AM $ 0.579
+0.29%
$ 539.25 million $ 15.27 million
Jan 15, 3 AM $ 0.578
-1.84%
$ 537.67 million $ 15.24 million
Jan 15, 2 AM $ 0.588
-1.76%
$ 547.77 million $ 17.03 million
Jan 15, 1 AM $ 0.599
-1.10%
$ 557.56 million $ 16.37 million
Jan 15, 12 AM $ 0.606
-1.63%
$ 563.77 million $ 16.31 million
Jan 14, 11 PM $ 0.616
+0.34%
$ 573.05 million $ 16.66 million
Jan 14, 10 PM $ 0.614
-1.06%
$ 571.17 million $ 17.24 million
Jan 14, 9 PM $ 0.62
-0.96%
$ 577.09 million $ 18.68 million
Jan 14, 8 PM $ 0.626
-0.35%
$ 582.58 million $ 18.56 million
Jan 14, 7 PM $ 0.628
+1.18%
$ 584.56 million $ 18.8 million
Jan 14, 6 PM $ 0.621
-0.99%
$ 577.92 million $ 18.44 million
Jan 14, 5 PM $ 0.627
-2.69%
$ 583.71 million $ 18.3 million
Jan 14, 4 PM $ 0.644
+1.17%
$ 599.83 million $ 17.76 million
Jan 14, 3 PM $ 0.637
+2.11%
$ 592.83 million $ 17.08 million
Jan 14, 2 PM $ 0.624
+3.34%
$ 580.49 million $ 16.78 million
Jan 14, 1 PM $ 0.603
-1.10%
$ 561.73 million $ 16.63 million
Jan 14, 12 PM $ 0.61
+0.39%
$ 567.95 million $ 17.39 million
Jan 14, 11 AM $ 0.608
-1.74%
$ 565.49 million $ 16.8 million
Jan 14, 10 AM $ 0.618
-0.38%
$ 575.79 million $ 16.45 million
Jan 14, 9 AM $ 0.621
+0.19%
$ 577.97 million $ 16.15 million
Jan 14, 8 AM $ 0.62
-0.36%
$ 576.85 million $ 16.26 million
Jan 14, 7 AM $ 0.622
+0.39%
$ 578.94 million $ 16.1 million
Jan 14, 6 AM $ 0.619
+0.35%
$ 576.66 million $ 16.06 million
Jan 14, 5 AM $ 0.617
-0.81%
$ 575.17 million $ 16.02 million
Jan 14, 4 AM $ 0.622
-1.19%
$ 579.37 million $ 16.63 million
Jan 14, 3 AM $ 0.63
+1.22%
$ 586.35 million $ 16.46 million
Jan 14, 2 AM $ 0.622
-0.17%
$ 579.11 million $ 16.44 million
Jan 14, 1 AM $ 0.623
+0.21%
$ 580.35 million $ 16.5 million
Jan 14, 12 AM $ 0.622
-0.20%
$ 578.99 million $ 16.1 million
Jan 13, 11 PM $ 0.623
-1.07%
$ 579.88 million $ 15.49 million
Jan 13, 10 PM $ 0.63
+4.07%
$ 586.08 million $ 14.7 million
Jan 13, 9 PM $ 0.605
+0.36%
$ 563.25 million $ 12.98 million
Jan 13, 8 PM $ 0.603
-1.01%
$ 561.21 million $ 13.22 million
Jan 13, 7 PM $ 0.609
+0.72%
$ 567.09 million $ 12.84 million
Jan 13, 6 PM $ 0.605
+0.36%
$ 563.11 million $ 12.47 million
Jan 13, 5 PM $ 0.603
-1.09%
$ 560.99 million $ 12.38 million
Jan 13, 4 PM $ 0.609
-0.29%
$ 567.19 million $ 12.26 million
Jan 13, 3 PM $ 0.611
+1.70%
$ 568.84 million $ 11.37 million
Jan 13, 2 PM $ 0.601
-0.28%
$ 559.47 million $ 10.37 million
Jan 13, 1 PM $ 0.602
+0.85%
$ 560.89 million $ 9.75 million
Jan 13, 12 PM $ 0.597
+0.32%
$ 556.02 million $ 9.8 million
Jan 13, 11 AM $ 0.595
+0.08%
$ 554.5 million $ 10.16 million
Jan 13, 10 AM $ 0.595
-0.31%
$ 553.95 million $ 15.23 million