SPX6900 Historical Data

SPX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.315
+2.09%
$ 293.17 million $ 5.14 million
Apr 20, 5 AM $ 0.308
-0.64%
$ 287.17 million $ 4.87 million
Apr 20, 4 AM $ 0.31
-0.32%
$ 289.02 million $ 4.85 million
Apr 20, 3 AM $ 0.311
+0.74%
$ 289.94 million $ 4.9 million
Apr 20, 2 AM $ 0.309
-1.65%
$ 287.81 million $ 4.9 million
Apr 20, 1 AM $ 0.314
+0.15%
$ 292.63 million $ 4.99 million
Apr 20, 12 AM $ 0.314
+1.41%
$ 292.27 million $ 5.05 million
Apr 19, 11 PM $ 0.31
-0.41%
$ 288.2 million $ 5.08 million
Apr 19, 10 PM $ 0.311
-0.15%
$ 289.38 million $ 5.15 million
Apr 19, 9 PM $ 0.311
-2.14%
$ 289.81 million $ 4.8 million
Apr 19, 8 PM $ 0.318
-0.98%
$ 296.14 million $ 4.71 million
Apr 19, 7 PM $ 0.321
+0.45%
$ 299.08 million $ 4.78 million
Apr 19, 6 PM $ 0.32
-0.90%
$ 297.75 million $ 4.82 million
Apr 19, 5 PM $ 0.323
-2.39%
$ 300.45 million $ 4.77 million
Apr 19, 4 PM $ 0.331
-1.31%
$ 307.79 million $ 4.62 million
Apr 19, 3 PM $ 0.335
-0.79%
$ 311.87 million $ 4.69 million
Apr 19, 2 PM $ 0.338
+0.07%
$ 314.24 million $ 4.63 million
Apr 19, 1 PM $ 0.337
+0.37%
$ 314.01 million $ 4.57 million
Apr 19, 12 PM $ 0.336
+0.45%
$ 312.87 million $ 4.46 million
Apr 19, 11 AM $ 0.335
+2.32%
$ 311.47 million $ 4.4 million
Apr 19, 10 AM $ 0.327
+0.14%
$ 304.41 million $ 4.51 million
Apr 19, 9 AM $ 0.327
-0.61%
$ 303.97 million $ 4.8 million
Apr 19, 8 AM $ 0.329
-0.31%
$ 305.83 million $ 4.85 million
Apr 19, 7 AM $ 0.33
-0.48%
$ 306.8 million $ 5.01 million
Apr 19, 6 AM $ 0.331
+0.21%
$ 308.26 million $ 4.95 million
Apr 19, 5 AM $ 0.33
+0.16%
$ 307.61 million $ 4.99 million
Apr 19, 4 AM $ 0.33
-0.52%
$ 307.11 million $ 5 million
Apr 19, 3 AM $ 0.332
+0.02%
$ 308.72 million $ 4.97 million
Apr 19, 2 AM $ 0.332
-0.95%
$ 308.65 million $ 4.94 million
Apr 19, 1 AM $ 0.335
-1.20%
$ 311.61 million $ 4.98 million
Apr 19, 12 AM $ 0.339
-0.65%
$ 315.39 million $ 5.16 million
Apr 18, 11 PM $ 0.341
-0.35%
$ 317.44 million $ 5.18 million
Apr 18, 10 PM $ 0.342
+0.65%
$ 318.55 million $ 5.28 million
Apr 18, 9 PM $ 0.34
+1.05%
$ 316.48 million $ 5.54 million
Apr 18, 8 PM $ 0.336
+0.07%
$ 313.21 million $ 5.61 million
Apr 18, 7 PM $ 0.336
-0.17%
$ 313.02 million $ 5.65 million
Apr 18, 6 PM $ 0.337
-2.38%
$ 313.57 million $ 5.74 million
Apr 18, 5 PM $ 0.345
+0.08%
$ 321.19 million $ 6.02 million
Apr 18, 4 PM $ 0.345
-1.08%
$ 320.95 million $ 6.11 million
Apr 18, 3 PM $ 0.348
-0.80%
$ 324.4 million $ 6.16 million
Apr 18, 2 PM $ 0.351
+0.53%
$ 327.02 million $ 6.46 million
Apr 18, 1 PM $ 0.349
-0.36%
$ 325.29 million $ 6.98 million
Apr 18, 12 PM $ 0.351
+0.53%
$ 326.46 million $ 8.01 million
Apr 18, 11 AM $ 0.349
-1.17%
$ 324.74 million $ 8.24 million
Apr 18, 10 AM $ 0.353
-1.16%
$ 328.58 million $ 8.17 million
Apr 18, 9 AM $ 0.357
-1.22%
$ 332.44 million $ 8.07 million
Apr 18, 8 AM $ 0.361
-1.80%
$ 336.54 million $ 8.29 million
Apr 18, 7 AM $ 0.368
-0.17%
$ 342.73 million $ 8.23 million
Apr 18, 6 AM $ 0.369
-1.01%
$ 343.37 million $ 8.43 million
Apr 18, 5 AM $ 0.373
-0.46%
$ 346.88 million $ 8.48 million