SPX6900 Historical Data

SPX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.595
-0.31%
$ 553.95 million $ 15.23 million
Jan 13, 9 AM $ 0.597
+0.39%
$ 555.69 million $ 15.41 million
Jan 13, 8 AM $ 0.595
+0.39%
$ 553.55 million $ 15.56 million
Jan 13, 7 AM $ 0.592
-0.79%
$ 551.22 million $ 16.02 million
Jan 13, 6 AM $ 0.597
-0.16%
$ 556 million $ 16.44 million
Jan 13, 5 AM $ 0.598
+1.05%
$ 556.53 million $ 16.41 million
Jan 13, 4 AM $ 0.592
+1.20%
$ 550.95 million $ 16.4 million
Jan 13, 3 AM $ 0.585
+1.18%
$ 544.43 million $ 16.34 million
Jan 13, 2 AM $ 0.578
+0.92%
$ 538.24 million $ 15.87 million
Jan 13, 1 AM $ 0.573
-0.20%
$ 533.19 million $ 15.92 million
Jan 13, 12 AM $ 0.574
+0.47%
$ 534.2 million $ 16.28 million
Jan 12, 11 PM $ 0.571
-0.03%
$ 531.73 million $ 16.39 million
Jan 12, 10 PM $ 0.571
+0.58%
$ 531.9 million $ 16.59 million
Jan 12, 9 PM $ 0.568
-1.62%
$ 528.84 million $ 16.39 million
Jan 12, 8 PM $ 0.578
-1.48%
$ 537.48 million $ 16.12 million
Jan 12, 7 PM $ 0.586
+0.24%
$ 545.77 million $ 16.52 million
Jan 12, 6 PM $ 0.585
+0.58%
$ 544.49 million $ 16.54 million
Jan 12, 5 PM $ 0.581
-1.80%
$ 541.35 million $ 16.07 million
Jan 12, 4 PM $ 0.592
+0.43%
$ 551.29 million $ 15.94 million
Jan 12, 3 PM $ 0.59
+0.66%
$ 548.96 million $ 16.12 million
Jan 12, 2 PM $ 0.586
+1.59%
$ 545.33 million $ 16.17 million
Jan 12, 1 PM $ 0.577
-0.29%
$ 536.86 million $ 15.66 million
Jan 12, 12 PM $ 0.578
+0.13%
$ 538.49 million $ 15.04 million
Jan 12, 11 AM $ 0.578
+0.58%
$ 537.78 million $ 15.03 million
Jan 12, 10 AM $ 0.574
-0.94%
$ 534.65 million $ 14.79 million
Jan 12, 9 AM $ 0.58
-0.27%
$ 539.75 million $ 14.5 million
Jan 12, 8 AM $ 0.581
-1.47%
$ 541.12 million $ 14.47 million
Jan 12, 7 AM $ 0.59
-2.11%
$ 549.28 million $ 14.03 million
Jan 12, 6 AM $ 0.603
-0.68%
$ 561.12 million $ 13.67 million
Jan 12, 5 AM $ 0.607
+1.06%
$ 565.75 million $ 13.46 million
Jan 12, 4 AM $ 0.6
+1.07%
$ 559.02 million $ 12.29 million
Jan 12, 3 AM $ 0.594
-0.75%
$ 554.04 million $ 12.31 million
Jan 12, 2 AM $ 0.599
+1.98%
$ 557.31 million $ 12.13 million
Jan 12, 1 AM $ 0.587
+1.36%
$ 546.45 million $ 11.92 million
Jan 12, 12 AM $ 0.579
-0.19%
$ 539.11 million $ 11.34 million
Jan 11, 11 PM $ 0.58
+1.00%
$ 540.21 million $ 11.06 million
Jan 11, 10 PM $ 0.574
-1.18%
$ 534.82 million $ 10.81 million
Jan 11, 9 PM $ 0.581
+0.37%
$ 541.23 million $ 11.04 million
Jan 11, 8 PM $ 0.579
-1.18%
$ 539.23 million $ 11.11 million
Jan 11, 7 PM $ 0.586
-0.63%
$ 545.66 million $ 10.77 million
Jan 11, 6 PM $ 0.59
-0.24%
$ 549.11 million $ 10.72 million
Jan 11, 5 PM $ 0.591
-0.46%
$ 550.36 million $ 10.92 million
Jan 11, 4 PM $ 0.594
+1.28%
$ 552.94 million $ 10.76 million
Jan 11, 3 PM $ 0.586
-1.86%
$ 545.95 million $ 10.29 million
Jan 11, 2 PM $ 0.598
+1.54%
$ 556.31 million $ 10.09 million
Jan 11, 1 PM $ 0.588
-0.61%
$ 547.85 million $ 9.89 million
Jan 11, 12 PM $ 0.592
+0.46%
$ 551.24 million $ 10.01 million
Jan 11, 11 AM $ 0.589
-0.40%
$ 548.73 million $ 9.87 million
Jan 11, 10 AM $ 0.592
-0.31%
$ 550.86 million $ 9.87 million
Jan 11, 9 AM $ 0.594
+0.70%
$ 552.63 million $ 10.09 million