Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.42
-1.31%
$391.3 million $105.7 million
Jun 17, 11 PM $0.426
+0.92%
$396.56 million $106.21 million
Jun 17, 10 PM $0.422
-5.21%
$392.95 million $105.52 million
Jun 17, 9 PM $0.445
-1.74%
$414.56 million $106.79 million
Jun 17, 8 PM $0.453
+1.87%
$421.88 million $107.59 million
Jun 17, 7 PM $0.445
-2.72%
$414.15 million $106.41 million
Jun 17, 6 PM $0.457
+1.36%
$425.75 million $108 million
Jun 17, 5 PM $0.451
-1.55%
$419.98 million $105.53 million
Jun 17, 4 PM $0.458
+1.69%
$426.58 million $106.17 million
Jun 17, 3 PM $0.451
+2.04%
$419.5 million $105.04 million
Jun 17, 2 PM $0.442
+0.62%
$411.1 million $112.45 million
Jun 17, 1 PM $0.439
+0.00%
$408.57 million $112.21 million
Jun 17, 12 PM $0.439
+2.15%
$408.58 million $112.91 million
Jun 17, 11 AM $0.43
-2.52%
$400.02 million $111.24 million
Jun 17, 10 AM $0.441
+0.85%
$410.39 million $112.65 million
Jun 17, 9 AM $0.437
-1.76%
$406.94 million $110.96 million
Jun 17, 8 AM $0.445
-4.65%
$414.15 million $110.16 million
Jun 17, 7 AM $0.467
-1.07%
$434.35 million $105.89 million
Jun 17, 6 AM $0.471
-2.49%
$438.88 million $110.88 million
Jun 17, 5 AM $0.483
+0.82%
$450.08 million $107.22 million
Jun 17, 4 AM $0.479
+1.46%
$446.41 million $124.29 million
Jun 17, 3 AM $0.472
+4.34%
$439.89 million $116.99 million
Jun 17, 2 AM $0.453
+14.32%
$421.74 million $93.07 million
Jun 17, 1 AM $0.396
+1.07%
$368.92 million $89.41 million
Jun 17, 12 AM $0.392
+0.38%
$365.02 million $87.49 million
Jun 16, 11 PM $0.391
+0.29%
$363.64 million $85.02 million
Jun 16, 10 PM $0.389
+0.37%
$362.59 million $84.17 million
Jun 16, 9 PM $0.388
-0.29%
$361.22 million $83.26 million
Jun 16, 8 PM $0.389
-2.19%
$362.27 million $83.23 million
Jun 16, 7 PM $0.398
+0.35%
$370.34 million $83.58 million
Jun 16, 6 PM $0.396
-0.15%
$369.06 million $82.59 million
Jun 16, 5 PM $0.397
+1.96%
$369.62 million $81.24 million
Jun 16, 4 PM $0.389
+0.00%
$362.52 million $79.24 million
Jun 16, 3 PM $0.389
+1.18%
$362.53 million $77.05 million
Jun 16, 2 PM $0.385
-0.91%
$358.29 million $76.25 million
Jun 16, 1 PM $0.388
+0.39%
$361.58 million $74.84 million
Jun 16, 12 PM $0.387
+1.30%
$360.19 million $73.08 million
Jun 16, 11 AM $0.382
-1.01%
$355.68 million $39.28 million
Jun 16, 10 AM $0.386
+0.56%
$359.31 million $38.96 million
Jun 16, 9 AM $0.384
-2.32%
$357.29 million $38.26 million
Jun 16, 8 AM $0.393
+0.14%
$365.83 million $37.98 million
Jun 16, 7 AM $0.392
+3.66%
$365.31 million $36.27 million
Jun 16, 6 AM $0.379
-3.43%
$352.41 million $31.84 million
Jun 16, 5 AM $0.392
+3.46%
$364.94 million $31.65 million
Jun 16, 4 AM $0.379
-4.66%
$352.72 million $25.56 million
Jun 16, 3 AM $0.398
+3.99%
$370.3 million $22.34 million
Jun 16, 2 AM $0.382
+13.96%
$356.09 million $18.84 million
Jun 16, 1 AM $0.336
-0.73%
$312.46 million $5.67 million
Jun 16, 12 AM $0.338
-0.61%
$314.75 million $5.62 million
Jun 15, 11 PM $0.34
+0.56%
$316.68 million $5.88 million