SPX6900 Historical Data

SPX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.592
-0.31%
$ 550.86 million $ 9.87 million
Jan 11, 9 AM $ 0.594
+0.70%
$ 552.63 million $ 10.09 million
Jan 11, 8 AM $ 0.589
+0.23%
$ 548.8 million $ 9.94 million
Jan 11, 7 AM $ 0.588
+0.35%
$ 547.54 million $ 9.88 million
Jan 11, 6 AM $ 0.586
-0.05%
$ 545.7 million $ 9.87 million
Jan 11, 5 AM $ 0.586
+0.11%
$ 545.92 million $ 9.95 million
Jan 11, 4 AM $ 0.586
-0.20%
$ 545.39 million $ 10.01 million
Jan 11, 3 AM $ 0.587
+0.04%
$ 546.46 million $ 9.93 million
Jan 11, 2 AM $ 0.587
+0.92%
$ 546.29 million $ 10.01 million
Jan 11, 1 AM $ 0.581
+0.05%
$ 541.31 million $ 9.73 million
Jan 11, 12 AM $ 0.581
+0.73%
$ 541.04 million $ 9.8 million
Jan 10, 11 PM $ 0.577
+0.59%
$ 537.12 million $ 9.96 million
Jan 10, 10 PM $ 0.574
-1.46%
$ 533.98 million $ 9.9 million
Jan 10, 9 PM $ 0.582
-0.78%
$ 542.11 million $ 10.07 million
Jan 10, 8 PM $ 0.587
+0.25%
$ 546.12 million $ 10.56 million
Jan 10, 7 PM $ 0.585
+0.33%
$ 544.73 million $ 10.55 million
Jan 10, 6 PM $ 0.583
-0.07%
$ 543 million $ 10.87 million
Jan 10, 5 PM $ 0.584
-0.26%
$ 543.36 million $ 10.94 million
Jan 10, 4 PM $ 0.585
-0.54%
$ 544.77 million $ 11.52 million
Jan 10, 3 PM $ 0.588
-0.43%
$ 547.71 million $ 12.65 million
Jan 10, 2 PM $ 0.591
-0.39%
$ 550.1 million $ 13.74 million
Jan 10, 1 PM $ 0.593
-0.57%
$ 552.08 million $ 14.5 million
Jan 10, 12 PM $ 0.596
+1.58%
$ 555.31 million $ 15.43 million
Jan 10, 11 AM $ 0.587
-0.03%
$ 546.68 million $ 15.29 million
Jan 10, 10 AM $ 0.587
+0.96%
$ 546.82 million $ 15.35 million
Jan 10, 9 AM $ 0.582
+1.13%
$ 541.58 million $ 15.11 million
Jan 10, 8 AM $ 0.575
+0.33%
$ 535.54 million $ 15.09 million
Jan 10, 7 AM $ 0.573
+0.26%
$ 533.8 million $ 15.34 million
Jan 10, 6 AM $ 0.572
-0.09%
$ 532.42 million $ 15.29 million
Jan 10, 5 AM $ 0.572
-0.18%
$ 532.87 million $ 15.24 million
Jan 10, 4 AM $ 0.573
-0.80%
$ 534.03 million $ 15.22 million
Jan 10, 3 AM $ 0.578
+0.12%
$ 538.09 million $ 15.07 million
Jan 10, 2 AM $ 0.577
-0.63%
$ 537.45 million $ 15.24 million
Jan 10, 1 AM $ 0.581
+0.10%
$ 540.85 million $ 15.37 million
Jan 10, 12 AM $ 0.58
-1.07%
$ 540.23 million $ 15.67 million
Jan 9, 11 PM $ 0.587
-0.57%
$ 546.16 million $ 15.51 million
Jan 9, 10 PM $ 0.59
+0.66%
$ 549.29 million $ 15.55 million
Jan 9, 9 PM $ 0.586
+0.02%
$ 545.66 million $ 15.3 million
Jan 9, 8 PM $ 0.586
+0.13%
$ 545.59 million $ 14.91 million
Jan 9, 7 PM $ 0.585
-0.36%
$ 544.89 million $ 15.27 million
Jan 9, 6 PM $ 0.587
-1.15%
$ 546.84 million $ 15.11 million
Jan 9, 5 PM $ 0.594
-1.43%
$ 553.22 million $ 14.95 million
Jan 9, 4 PM $ 0.603
+1.62%
$ 561.21 million $ 15.15 million
Jan 9, 3 PM $ 0.593
+0.37%
$ 552.3 million $ 14.4 million
Jan 9, 2 PM $ 0.591
-1.21%
$ 550.28 million $ 13.83 million
Jan 9, 1 PM $ 0.598
+3.96%
$ 557.25 million $ 14.18 million
Jan 9, 12 PM $ 0.575
-0.44%
$ 535.79 million $ 13.1 million
Jan 9, 11 AM $ 0.578
+0.37%
$ 538.07 million $ 13.55 million
Jan 9, 10 AM $ 0.576
+0.05%
$ 536.2 million $ 14.01 million
Jan 9, 9 AM $ 0.576
+1.42%
$ 535.87 million $ 14.2 million