SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.957
-9.95%
$ 877.21 million $ 54.89 million
Sep 24, 2025 $ 1.07
+2.73%
$ 989.87 million $ 26.3 million
Sep 23, 2025 $ 1.04
-4.80%
$ 966.51 million $ 29.85 million
Sep 22, 2025 $ 1.09
-6.78%
$ 1.02 billion $ 46.62 million
Sep 21, 2025 $ 1.18
-5.76%
$ 1.09 billion $ 19.85 million
Sep 20, 2025 $ 1.25
+0.46%
$ 1.17 billion $ 38.78 million
Sep 19, 2025 $ 1.27
-11.27%
$ 1.16 billion $ 34.07 million
Sep 18, 2025 $ 1.43
-2.46%
$ 1.33 billion $ 40.56 million
Sep 17, 2025 $ 1.45
+11.14%
$ 1.37 billion $ 45.19 million
Sep 16, 2025 $ 1.31
+1.04%
$ 1.22 billion $ 24.89 million
Sep 15, 2025 $ 1.29
-4.85%
$ 1.21 billion $ 41.36 million
Sep 14, 2025 $ 1.37
-6.56%
$ 1.26 billion $ 29.88 million
Sep 13, 2025 $ 1.47
+0.00%
$ 1.37 billion $ 33.88 million
Sep 12, 2025 $ 1.47
+0.21%
$ 1.37 billion $ 42.44 million
Sep 11, 2025 $ 1.47
+2.11%
$ 1.37 billion $ 35.05 million
Sep 10, 2025 $ 1.44
+2.89%
$ 1.34 billion $ 62.49 million
Sep 9, 2025 $ 1.4
+5.32%
$ 1.3 billion $ 52.7 million
Sep 8, 2025 $ 1.33
+2.24%
$ 1.23 billion $ 55.03 million
Sep 7, 2025 $ 1.3
+15.02%
$ 1.21 billion $ 29.58 million
Sep 6, 2025 $ 1.13
-0.98%
$ 1.05 billion $ 13.64 million
Sep 5, 2025 $ 1.14
+5.00%
$ 1.06 billion $ 28.21 million
Sep 4, 2025 $ 1.1
-5.00%
$ 1.01 billion $ 21.03 million
Sep 3, 2025 $ 1.16
+5.13%
$ 1.08 billion $ 33.9 million
Sep 2, 2025 $ 1.11
+3.58%
$ 1.03 billion $ 28.92 million
Sep 1, 2025 $ 1.07
-5.71%
$ 999.9 million $ 28.79 million
Aug 31, 2025 $ 1.16
+3.32%
$ 1.06 billion $ 18.73 million
Aug 30, 2025 $ 1.12
+3.44%
$ 1.05 billion $ 20.3 million
Aug 29, 2025 $ 1.09
-11.56%
$ 1.01 billion $ 35.22 million
Aug 28, 2025 $ 1.23
+0.08%
$ 1.14 billion $ 25.15 million
Aug 27, 2025 $ 1.23
+0.56%
$ 1.14 billion $ 32.04 million
Aug 26, 2025 $ 1.23
+4.04%
$ 1.14 billion $ 34.05 million
Aug 25, 2025 $ 1.19
-9.90%
$ 1.1 billion $ 49.98 million
Aug 24, 2025 $ 1.32
-5.26%
$ 1.23 billion $ 52.67 million
Aug 23, 2025 $ 1.39
-7.41%
$ 1.3 billion $ 36.27 million
Aug 22, 2025 $ 1.49
+17.18%
$ 1.4 billion $ 80.58 million
Aug 21, 2025 $ 1.28
-5.34%
$ 1.19 billion $ 38.56 million
Aug 20, 2025 $ 1.38
+5.99%
$ 1.26 billion $ 50.11 million
Aug 19, 2025 $ 1.32
-5.31%
$ 1.21 billion $ 47.81 million
Aug 18, 2025 $ 1.4
-8.15%
$ 1.3 billion $ 55.49 million
Aug 17, 2025 $ 1.52
+3.82%
$ 1.42 billion $ 40.15 million
Aug 16, 2025 $ 1.46
-0.47%
$ 1.36 billion $ 23.18 million
Aug 15, 2025 $ 1.47
-2.04%
$ 1.37 billion $ 54.91 million
Aug 14, 2025 $ 1.5
-13.25%
$ 1.4 billion $ 74.96 million
Aug 13, 2025 $ 1.73
-3.52%
$ 1.61 billion $ 69.52 million
Aug 12, 2025 $ 1.79
+2.01%
$ 1.67 billion $ 68.63 million
Aug 11, 2025 $ 1.76
-9.37%
$ 1.64 billion $ 71.24 million
Aug 10, 2025 $ 1.94
-0.12%
$ 1.81 billion $ 50.43 million
Aug 9, 2025 $ 1.94
+8.93%
$ 1.81 billion $ 75.15 million
Aug 8, 2025 $ 1.78
-2.09%
$ 1.66 billion $ 54.16 million
Aug 7, 2025 $ 1.82
+7.79%
$ 1.7 billion $ 62.84 million