SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.371
-1.02%
$ 345.31 million $ 8.67 million
Jul 14, 8 PM $ 0.375
+1.17%
$ 348.88 million $ 8.88 million
Jul 14, 7 PM $ 0.37
-1.95%
$ 344.85 million $ 9.12 million
Jul 14, 6 PM $ 0.378
-0.40%
$ 351.7 million $ 8.96 million
Jul 14, 5 PM $ 0.379
-0.67%
$ 353.1 million $ 9.58 million
Jul 14, 4 PM $ 0.382
-0.17%
$ 355.47 million $ 9.87 million
Jul 14, 3 PM $ 0.382
+0.95%
$ 356.08 million $ 9.45 million
Jul 14, 2 PM $ 0.379
-0.47%
$ 352.78 million $ 8.77 million
Jul 14, 1 PM $ 0.381
+4.09%
$ 354.46 million $ 7.98 million
Jul 14, 12 PM $ 0.366
+4.50%
$ 340.45 million $ 7.25 million
Jul 14, 11 AM $ 0.35
+0.38%
$ 325.8 million $ 6.25 million
Jul 14, 10 AM $ 0.349
+0.66%
$ 324.57 million $ 6.24 million
Jul 14, 9 AM $ 0.346
+0.58%
$ 322.44 million $ 6.3 million
Jul 14, 8 AM $ 0.344
-0.39%
$ 320.56 million $ 6.24 million
Jul 14, 7 AM $ 0.346
-0.82%
$ 321.97 million $ 6.05 million
Jul 14, 6 AM $ 0.349
+0.70%
$ 324.64 million $ 6.35 million
Jul 14, 5 AM $ 0.346
+0.60%
$ 322.37 million $ 6.16 million
Jul 14, 4 AM $ 0.344
+0.75%
$ 320.46 million $ 6.45 million
Jul 14, 3 AM $ 0.342
-0.15%
$ 318.09 million $ 6.54 million
Jul 14, 2 AM $ 0.342
-0.69%
$ 318.58 million $ 6.74 million
Jul 14, 1 AM $ 0.345
+0.06%
$ 320.8 million $ 6.73 million
Jul 14, 12 AM $ 0.344
-0.03%
$ 320.61 million $ 6.84 million
Jul 13, 11 PM $ 0.344
+1.01%
$ 320.64 million $ 6.92 million
Jul 13, 10 PM $ 0.341
+0.48%
$ 317.47 million $ 6.84 million
Jul 13, 9 PM $ 0.339
-0.98%
$ 315.95 million $ 6.78 million
Jul 13, 8 PM $ 0.343
-3.07%
$ 319.08 million $ 6.51 million
Jul 13, 7 PM $ 0.354
+1.11%
$ 329.18 million $ 6.17 million
Jul 13, 6 PM $ 0.35
+0.05%
$ 325.6 million $ 5.97 million
Jul 13, 5 PM $ 0.35
-5.07%
$ 325.43 million $ 5.45 million
Jul 13, 4 PM $ 0.368
-0.60%
$ 342.8 million $ 4.74 million
Jul 13, 3 PM $ 0.37
-0.47%
$ 344.88 million $ 4.74 million
Jul 13, 2 PM $ 0.372
+1.53%
$ 346.51 million $ 4.83 million
Jul 13, 1 PM $ 0.367
-1.13%
$ 341.42 million $ 4.67 million
Jul 13, 12 PM $ 0.371
+0.18%
$ 345.3 million $ 4.29 million
Jul 13, 11 AM $ 0.37
-0.17%
$ 344.7 million $ 4.18 million
Jul 13, 10 AM $ 0.371
-0.53%
$ 345.29 million $ 4.14 million
Jul 13, 9 AM $ 0.373
+0.26%
$ 347.14 million $ 3.97 million
Jul 13, 8 AM $ 0.372
-0.55%
$ 346.24 million $ 3.88 million
Jul 13, 7 AM $ 0.374
-1.12%
$ 348.08 million $ 3.75 million
Jul 13, 6 AM $ 0.378
+0.09%
$ 352.02 million $ 3.7 million
Jul 13, 5 AM $ 0.378
+0.88%
$ 351.69 million $ 3.59 million
Jul 13, 4 AM $ 0.374
-0.22%
$ 348.62 million $ 3.41 million
Jul 13, 3 AM $ 0.375
+0.01%
$ 349.41 million $ 3.3 million
Jul 13, 2 AM $ 0.375
+0.31%
$ 349.37 million $ 3.06 million
Jul 13, 1 AM $ 0.374
+0.23%
$ 348.27 million $ 3.02 million
Jul 13, 12 AM $ 0.373
-0.02%
$ 347.46 million $ 2.96 million
Jul 12, 11 PM $ 0.373
-0.14%
$ 347.51 million $ 2.8 million
Jul 12, 10 PM $ 0.374
-0.78%
$ 348 million $ 3.07 million
Jul 12, 9 PM $ 0.377
-0.56%
$ 350.72 million $ 2.97 million
Jul 12, 8 PM $ 0.379
+0.03%
$ 352.7 million $ 3 million