SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.309
-0.19%
$ 287.5 million $ 8.17 million
Apr 8, 12 AM $ 0.309
-2.52%
$ 288.06 million $ 8.06 million
Apr 7, 11 PM $ 0.317
+3.68%
$ 295.52 million $ 7.9 million
Apr 7, 10 PM $ 0.306
+4.00%
$ 285.01 million $ 6.43 million
Apr 7, 9 PM $ 0.294
+3.06%
$ 274.06 million $ 5.56 million
Apr 7, 8 PM $ 0.286
-0.03%
$ 265.9 million $ 5.1 million
Apr 7, 7 PM $ 0.286
+1.73%
$ 265.99 million $ 4.92 million
Apr 7, 6 PM $ 0.281
-0.68%
$ 261.48 million $ 4.49 million
Apr 7, 5 PM $ 0.283
+1.40%
$ 263.3 million $ 4.53 million
Apr 7, 4 PM $ 0.279
+0.83%
$ 259.7 million $ 4.41 million
Apr 7, 3 PM $ 0.277
+0.51%
$ 257.56 million $ 4.45 million
Apr 7, 2 PM $ 0.275
-0.44%
$ 256.3 million $ 4.48 million
Apr 7, 1 PM $ 0.277
-0.80%
$ 257.53 million $ 4.26 million
Apr 7, 12 PM $ 0.279
-0.96%
$ 259.61 million $ 4.33 million
Apr 7, 11 AM $ 0.282
-1.11%
$ 262.11 million $ 4.36 million
Apr 7, 10 AM $ 0.285
-1.71%
$ 265.05 million $ 4.34 million
Apr 7, 9 AM $ 0.29
+0.99%
$ 269.66 million $ 4.29 million
Apr 7, 8 AM $ 0.287
+0.65%
$ 267.02 million $ 4.4 million
Apr 7, 7 AM $ 0.285
+1.49%
$ 265.27 million $ 4.57 million
Apr 7, 6 AM $ 0.281
-0.47%
$ 261.36 million $ 4.71 million
Apr 7, 5 AM $ 0.282
-0.16%
$ 262.59 million $ 4.81 million
Apr 7, 4 AM $ 0.282
+0.05%
$ 262.89 million $ 5.4 million
Apr 7, 3 AM $ 0.282
-0.57%
$ 262.75 million $ 5.69 million
Apr 7, 2 AM $ 0.284
+2.15%
$ 264.27 million $ 5.85 million
Apr 7, 1 AM $ 0.278
+0.31%
$ 258.7 million $ 5.84 million
Apr 7, 12 AM $ 0.277
+0.68%
$ 257.94 million $ 5.81 million
Apr 6, 11 PM $ 0.275
-0.92%
$ 256.19 million $ 6.48 million
Apr 6, 10 PM $ 0.278
-1.78%
$ 258.57 million $ 6.52 million
Apr 6, 9 PM $ 0.283
-0.53%
$ 263.25 million $ 6.48 million
Apr 6, 8 PM $ 0.284
-0.06%
$ 264.65 million $ 6.46 million
Apr 6, 7 PM $ 0.284
-0.27%
$ 264.81 million $ 6.48 million
Apr 6, 6 PM $ 0.285
+0.72%
$ 265.52 million $ 6.5 million
Apr 6, 5 PM $ 0.283
-0.23%
$ 263.64 million $ 6.44 million
Apr 6, 4 PM $ 0.284
-0.76%
$ 264.23 million $ 6.44 million
Apr 6, 3 PM $ 0.286
-0.42%
$ 266.26 million $ 6.33 million
Apr 6, 2 PM $ 0.287
-0.85%
$ 267.39 million $ 6.28 million
Apr 6, 1 PM $ 0.29
+0.13%
$ 269.67 million $ 6.07 million
Apr 6, 12 PM $ 0.289
-1.11%
$ 269.33 million $ 6.05 million
Apr 6, 11 AM $ 0.293
-0.34%
$ 272.36 million $ 5.8 million
Apr 6, 10 AM $ 0.294
+0.37%
$ 273.3 million $ 5.71 million
Apr 6, 9 AM $ 0.292
+0.36%
$ 272.31 million $ 5.48 million
Apr 6, 8 AM $ 0.291
-0.39%
$ 271.33 million $ 5.18 million
Apr 6, 7 AM $ 0.293
+1.98%
$ 272.41 million $ 4.96 million
Apr 6, 6 AM $ 0.287
-0.27%
$ 267.18 million $ 4.66 million
Apr 6, 5 AM $ 0.288
+0.33%
$ 267.95 million $ 4.52 million
Apr 6, 4 AM $ 0.287
+1.20%
$ 267.16 million $ 3.91 million
Apr 6, 3 AM $ 0.284
-0.75%
$ 263.98 million $ 3.57 million
Apr 6, 2 AM $ 0.286
+1.46%
$ 265.96 million $ 3.46 million
Apr 6, 1 AM $ 0.282
+0.19%
$ 262.09 million $ 3.27 million
Apr 6, 12 AM $ 0.281
+3.99%
$ 261.62 million $ 3.12 million