Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 11 PM $0.346
-3.71%
$321.97 million $8.64 million
Oct 29, 10 PM $0.359
-1.74%
$334.36 million $8.13 million
Oct 29, 9 PM $0.366
-0.68%
$340.28 million $8.07 million
Oct 29, 8 PM $0.368
-5.29%
$342.62 million $7.57 million
Oct 29, 7 PM $0.389
+0.96%
$361.77 million $7.21 million
Oct 29, 6 PM $0.385
+0.18%
$358.32 million $7.35 million
Oct 29, 5 PM $0.384
-1.37%
$357.69 million $7.34 million
Oct 29, 4 PM $0.39
-2.95%
$362.65 million $7.29 million
Oct 29, 3 PM $0.401
+0.66%
$373.66 million $7.18 million
Oct 29, 2 PM $0.399
+0.45%
$371.2 million $6.82 million
Oct 29, 1 PM $0.397
+0.34%
$369.53 million $6.68 million
Oct 29, 12 PM $0.396
-0.21%
$368.27 million $6.52 million
Oct 29, 11 AM $0.396
+0.31%
$369.05 million $6.44 million
Oct 29, 10 AM $0.395
-0.03%
$367.75 million $6.42 million
Oct 29, 9 AM $0.395
+0.16%
$367.84 million $6.25 million
Oct 29, 8 AM $0.394
+1.05%
$367.26 million $6.08 million
Oct 29, 7 AM $0.39
-0.62%
$363.43 million $5.98 million
Oct 29, 6 AM $0.393
-1.32%
$365.7 million $5.97 million
Oct 29, 5 AM $0.398
+1.18%
$370.59 million $5.73 million
Oct 29, 4 AM $0.393
+0.63%
$366.27 million $5.6 million
Oct 29, 3 AM $0.391
-0.26%
$363.99 million $5.59 million
Oct 29, 2 AM $0.392
-0.62%
$364.9 million $5.49 million
Oct 29, 1 AM $0.395
-1.95%
$367.35 million $5.5 million
Oct 29, 12 AM $0.402
-0.35%
$374.65 million $5.41 million
Oct 28, 11 PM $0.404
+1.08%
$375.96 million $4.52 million
Oct 28, 10 PM $0.4
-0.03%
$371.95 million $4.26 million
Oct 28, 9 PM $0.4
+0.92%
$372.05 million $4.14 million
Oct 28, 8 PM $0.396
-0.21%
$368.68 million $4.05 million
Oct 28, 7 PM $0.397
+3.05%
$369.42 million $3.79 million
Oct 28, 6 PM $0.385
+0.72%
$358.52 million $3.44 million
Oct 28, 5 PM $0.382
+0.65%
$355.95 million $3.22 million
Oct 28, 4 PM $0.38
+0.29%
$353.65 million $3.24 million
Oct 28, 3 PM $0.379
+0.06%
$352.62 million $3.19 million
Oct 28, 2 PM $0.379
+0.25%
$352.41 million $3.25 million
Oct 28, 1 PM $0.378
-0.33%
$351.54 million $3.61 million
Oct 28, 12 PM $0.379
-1.26%
$352.75 million $3.86 million
Oct 28, 11 AM $0.384
-0.11%
$357.26 million $3.93 million
Oct 28, 10 AM $0.384
-0.38%
$357.62 million $3.9 million
Oct 28, 9 AM $0.386
+0.21%
$358.99 million $3.98 million
Oct 28, 8 AM $0.385
-0.07%
$358.24 million $3.98 million
Oct 28, 7 AM $0.385
-0.29%
$358.49 million $4.01 million
Oct 28, 6 AM $0.386
-0.40%
$359.52 million $4.02 million
Oct 28, 5 AM $0.388
-0.48%
$360.97 million $4.1 million
Oct 28, 4 AM $0.39
-0.56%
$362.7 million $4.52 million
Oct 28, 3 AM $0.392
-0.37%
$364.76 million $4.76 million
Oct 28, 2 AM $0.393
+0.28%
$366.12 million $4.85 million
Oct 28, 1 AM $0.392
+1.34%
$365.1 million $4.77 million
Oct 28, 12 AM $0.387
+0.21%
$360.27 million $4.69 million
Oct 27, 11 PM $0.386
-0.14%
$359.5 million $4.94 million
Oct 27, 10 PM $0.387
-0.01%
$359.99 million $4.97 million