SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.354
-0.10%
$ 329.36 million $ 4.58 million
May 27, 9 AM $ 0.354
-0.79%
$ 329.69 million $ 4.64 million
May 27, 8 AM $ 0.357
-0.61%
$ 332.3 million $ 4.63 million
May 27, 7 AM $ 0.359
+0.37%
$ 334.33 million $ 4.66 million
May 27, 6 AM $ 0.358
+0.72%
$ 333.09 million $ 4.72 million
May 27, 5 AM $ 0.355
+0.83%
$ 330.72 million $ 4.62 million
May 27, 4 AM $ 0.352
-0.08%
$ 328.01 million $ 4.57 million
May 27, 3 AM $ 0.353
-0.40%
$ 328.27 million $ 4.48 million
May 27, 2 AM $ 0.354
-0.20%
$ 329.36 million $ 4.48 million
May 27, 1 AM $ 0.354
-0.90%
$ 330.02 million $ 4.46 million
May 27, 12 AM $ 0.358
+1.87%
$ 333.02 million $ 4.48 million
May 26, 11 PM $ 0.351
+0.20%
$ 326.91 million $ 4.03 million
May 26, 10 PM $ 0.35
-0.57%
$ 326.26 million $ 4.01 million
May 26, 9 PM $ 0.352
-0.42%
$ 328.14 million $ 4.19 million
May 26, 8 PM $ 0.354
+0.13%
$ 329.54 million $ 4.19 million
May 26, 7 PM $ 0.354
+0.26%
$ 329.11 million $ 4.09 million
May 26, 6 PM $ 0.353
-0.07%
$ 328.27 million $ 4.25 million
May 26, 5 PM $ 0.353
-1.70%
$ 328.51 million $ 4.17 million
May 26, 4 PM $ 0.359
-0.32%
$ 334.2 million $ 4.03 million
May 26, 3 PM $ 0.36
-1.97%
$ 335.28 million $ 4.12 million
May 26, 2 PM $ 0.367
-0.12%
$ 342.02 million $ 4.11 million
May 26, 1 PM $ 0.368
+1.28%
$ 342.41 million $ 3.84 million
May 26, 12 PM $ 0.363
-0.16%
$ 338.07 million $ 3.68 million
May 26, 11 AM $ 0.364
-0.39%
$ 338.6 million $ 3.68 million
May 26, 10 AM $ 0.365
+2.44%
$ 339.93 million $ 3.7 million
May 26, 9 AM $ 0.356
+0.14%
$ 331.83 million $ 3.47 million
May 26, 8 AM $ 0.356
+0.19%
$ 331.35 million $ 3.42 million
May 26, 7 AM $ 0.355
-0.38%
$ 330.73 million $ 3.42 million
May 26, 6 AM $ 0.357
+0.12%
$ 332 million $ 3.38 million
May 26, 5 AM $ 0.356
+0.17%
$ 331.6 million $ 3.4 million
May 26, 4 AM $ 0.356
+0.78%
$ 331.09 million $ 3.49 million
May 26, 3 AM $ 0.353
-0.19%
$ 328.53 million $ 3.6 million
May 26, 2 AM $ 0.354
-0.45%
$ 329.14 million $ 3.58 million
May 26, 1 AM $ 0.355
-0.35%
$ 330.64 million $ 3.59 million
May 26, 12 AM $ 0.356
-1.37%
$ 331.75 million $ 3.71 million
May 25, 11 PM $ 0.361
-0.01%
$ 336.35 million $ 3.54 million
May 25, 10 PM $ 0.361
-0.78%
$ 336.39 million $ 3.64 million
May 25, 9 PM $ 0.364
+0.18%
$ 339.04 million $ 3.58 million
May 25, 8 PM $ 0.364
-0.77%
$ 338.43 million $ 3.64 million
May 25, 7 PM $ 0.366
-0.47%
$ 341.05 million $ 3.65 million
May 25, 6 PM $ 0.368
-0.37%
$ 342.66 million $ 3.47 million
May 25, 5 PM $ 0.369
+0.12%
$ 343.92 million $ 3.37 million
May 25, 4 PM $ 0.369
+0.82%
$ 343.52 million $ 3.32 million
May 25, 3 PM $ 0.366
-0.53%
$ 340.72 million $ 3.3 million
May 25, 2 PM $ 0.368
+1.55%
$ 342.55 million $ 3.22 million
May 25, 1 PM $ 0.362
+0.05%
$ 337.33 million $ 3.25 million
May 25, 12 PM $ 0.362
+0.17%
$ 337.16 million $ 3.25 million
May 25, 11 AM $ 0.362
-0.59%
$ 336.6 million $ 3.31 million
May 25, 10 AM $ 0.364
-0.02%
$ 338.6 million $ 3.31 million
May 25, 9 AM $ 0.364
-0.61%
$ 338.67 million $ 3.45 million