SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.347
-0.03%
$ 321.79 million $ 9.49 million
5:02 AM $ 0.347
-0.08%
$ 321.79 million $ 9.49 million
5:01 AM $ 0.347
-0.01%
$ 321.79 million $ 9.49 million
5:00 AM $ 0.347
-0.04%
$ 321.79 million $ 9.48 million
4:59 AM $ 0.347
-0.06%
$ 323.13 million $ 9.48 million
4:58 AM $ 0.347
-0.01%
$ 323.13 million $ 9.51 million
4:57 AM $ 0.347
-0.08%
$ 323.13 million $ 9.51 million
4:56 AM $ 0.348
+0.06%
$ 323.13 million $ 9.51 million
4:55 AM $ 0.347
-0.06%
$ 323.13 million $ 9.51 million
4:54 AM $ 0.348
-0.08%
$ 323.59 million $ 9.5 million
4:53 AM $ 0.348
+0.08%
$ 323.59 million $ 9.5 million
4:52 AM $ 0.348
-0.01%
$ 323.59 million $ 9.5 million
4:51 AM $ 0.348
+0.07%
$ 323.59 million $ 9.49 million
4:50 AM $ 0.347
-0.13%
$ 323.59 million $ 9.49 million
4:49 AM $ 0.348
-0.02%
$ 323.85 million $ 9.51 million
4:48 AM $ 0.348
+0.06%
$ 323.85 million $ 9.51 million
4:47 AM $ 0.348
-0.02%
$ 323.85 million $ 9.5 million
4:46 AM $ 0.348
+0.04%
$ 323.85 million $ 9.51 million
4:45 AM $ 0.348
+0.03%
$ 323.85 million $ 9.51 million
4:44 AM $ 0.348
+0.00%
$ 323.55 million $ 9.51 million
4:43 AM $ 0.348
+0.02%
$ 323.55 million $ 9.52 million
4:42 AM $ 0.347
+0.00%
$ 323.55 million $ 9.52 million
4:41 AM $ 0.347
-0.02%
$ 323.55 million $ 9.51 million
4:40 AM $ 0.348
+0.07%
$ 323.55 million $ 9.51 million
4:39 AM $ 0.347
-0.11%
$ 323.33 million $ 9.51 million
4:38 AM $ 0.348
+0.00%
$ 323.33 million $ 9.52 million
4:37 AM $ 0.348
+0.05%
$ 323.33 million $ 9.52 million
4:36 AM $ 0.347
+0.00%
$ 323.33 million $ 9.52 million
4:35 AM $ 0.347
-0.05%
$ 323.33 million $ 9.52 million
4:34 AM $ 0.348
+0.01%
$ 323.67 million $ 9.51 million
4:33 AM $ 0.348
-0.01%
$ 323.67 million $ 9.51 million
4:32 AM $ 0.348
-0.25%
$ 323.67 million $ 9.52 million
4:31 AM $ 0.349
+0.09%
$ 323.67 million $ 9.52 million
4:30 AM $ 0.348
-0.03%
$ 323.67 million $ 9.51 million
4:29 AM $ 0.348
-0.01%
$ 324.33 million $ 9.51 million
4:28 AM $ 0.348
-0.02%
$ 324.33 million $ 9.52 million
4:27 AM $ 0.348
+0.03%
$ 324.33 million $ 9.52 million
4:26 AM $ 0.348
-0.02%
$ 324.33 million $ 9.52 million
4:25 AM $ 0.348
-0.18%
$ 324.33 million $ 9.52 million
4:24 AM $ 0.349
+0.01%
$ 324.98 million $ 9.52 million
4:23 AM $ 0.349
-0.02%
$ 324.98 million $ 9.56 million
4:22 AM $ 0.349
-0.18%
$ 324.98 million $ 9.56 million
4:21 AM $ 0.35
-0.07%
$ 324.98 million $ 9.57 million
4:20 AM $ 0.35
-0.01%
$ 324.98 million $ 9.58 million
4:19 AM $ 0.35
+0.15%
$ 325.91 million $ 9.55 million
4:18 AM $ 0.35
+0.06%
$ 325.91 million $ 9.51 million
4:17 AM $ 0.349
+0.05%
$ 325.91 million $ 9.51 million
4:16 AM $ 0.349
+0.05%
$ 325.91 million $ 9.52 million
4:15 AM $ 0.349
+0.03%
$ 325.91 million $ 9.52 million
4:14 AM $ 0.349
-0.03%
$ 324.81 million $ 9.51 million