SPX6900 Historical Data

SPX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.325
+0.00%
$ 302.47 million $ 6.41 million
Apr 14, 2 AM $ 0.325
-0.22%
$ 302.48 million $ 6.34 million
Apr 14, 1 AM $ 0.326
-1.05%
$ 303.13 million $ 6.43 million
Apr 14, 12 AM $ 0.329
-0.10%
$ 306.35 million $ 6.43 million
Apr 13, 11 PM $ 0.329
+0.34%
$ 306.6 million $ 6.08 million
Apr 13, 10 PM $ 0.328
+3.90%
$ 305.57 million $ 5.79 million
Apr 13, 9 PM $ 0.316
+0.62%
$ 294.1 million $ 5.26 million
Apr 13, 8 PM $ 0.314
-0.71%
$ 292.27 million $ 5.26 million
Apr 13, 7 PM $ 0.316
+2.44%
$ 294.36 million $ 5.17 million
Apr 13, 6 PM $ 0.309
+0.40%
$ 287.35 million $ 4.81 million
Apr 13, 5 PM $ 0.307
+0.43%
$ 286.2 million $ 5.15 million
Apr 13, 4 PM $ 0.306
+0.86%
$ 284.96 million $ 5.04 million
Apr 13, 3 PM $ 0.303
-2.20%
$ 282.5 million $ 4.8 million
Apr 13, 2 PM $ 0.31
+2.35%
$ 288.69 million $ 4.8 million
Apr 13, 1 PM $ 0.303
+0.39%
$ 282.04 million $ 4.61 million
Apr 13, 12 PM $ 0.302
+0.29%
$ 280.94 million $ 4.48 million
Apr 13, 11 AM $ 0.301
-0.06%
$ 280.13 million $ 4.34 million
Apr 13, 10 AM $ 0.301
-0.50%
$ 280.33 million $ 4.32 million
Apr 13, 9 AM $ 0.303
+0.54%
$ 281.77 million $ 4.33 million
Apr 13, 8 AM $ 0.301
-0.03%
$ 280.27 million $ 4.28 million
Apr 13, 7 AM $ 0.301
-0.84%
$ 280.35 million $ 4.34 million
Apr 13, 6 AM $ 0.304
+1.09%
$ 282.74 million $ 4.32 million
Apr 13, 5 AM $ 0.3
-0.51%
$ 279.68 million $ 4.32 million
Apr 13, 4 AM $ 0.302
+0.60%
$ 281.12 million $ 4.68 million
Apr 13, 3 AM $ 0.3
-0.09%
$ 279.44 million $ 5.12 million
Apr 13, 2 AM $ 0.3
-1.53%
$ 279.7 million $ 5.17 million
Apr 13, 1 AM $ 0.305
+0.74%
$ 284.04 million $ 5.28 million
Apr 13, 12 AM $ 0.303
+1.16%
$ 281.96 million $ 5.75 million
Apr 12, 11 PM $ 0.299
-0.19%
$ 278.71 million $ 5.71 million
Apr 12, 10 PM $ 0.3
-1.31%
$ 279.25 million $ 5.72 million
Apr 12, 9 PM $ 0.304
+0.41%
$ 282.91 million $ 5.38 million
Apr 12, 8 PM $ 0.303
-0.41%
$ 281.75 million $ 5.43 million
Apr 12, 7 PM $ 0.304
-0.67%
$ 282.91 million $ 5.61 million
Apr 12, 6 PM $ 0.306
+0.07%
$ 284.83 million $ 6.17 million
Apr 12, 5 PM $ 0.306
+1.76%
$ 284.61 million $ 6.16 million
Apr 12, 4 PM $ 0.3
-0.17%
$ 279.7 million $ 6.17 million
Apr 12, 3 PM $ 0.301
+0.28%
$ 280.18 million $ 6.34 million
Apr 12, 2 PM $ 0.3
-0.44%
$ 279.39 million $ 6.3 million
Apr 12, 1 PM $ 0.301
-1.20%
$ 280.63 million $ 6.18 million
Apr 12, 12 PM $ 0.305
+0.29%
$ 284.07 million $ 6.25 million
Apr 12, 11 AM $ 0.304
+0.46%
$ 283.25 million $ 6.11 million
Apr 12, 10 AM $ 0.303
-1.19%
$ 281.94 million $ 6.11 million
Apr 12, 9 AM $ 0.306
-0.17%
$ 285.34 million $ 6.22 million
Apr 12, 8 AM $ 0.307
-0.17%
$ 285.84 million $ 6.37 million
Apr 12, 7 AM $ 0.308
+0.78%
$ 286.33 million $ 6.36 million
Apr 12, 6 AM $ 0.305
+0.65%
$ 284.11 million $ 6.24 million
Apr 12, 5 AM $ 0.303
+0.95%
$ 282.28 million $ 6.2 million
Apr 12, 4 AM $ 0.3
-1.89%
$ 279.63 million $ 5.97 million
Apr 12, 3 AM $ 0.306
-0.97%
$ 285.05 million $ 5.65 million
Apr 12, 2 AM $ 0.309
+0.31%
$ 287.84 million $ 5.78 million