SPX6900 Historical Data

SPX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.576
+0.05%
$ 536.2 million $ 14.01 million
Jan 9, 9 AM $ 0.576
+1.42%
$ 535.87 million $ 14.2 million
Jan 9, 8 AM $ 0.568
-1.96%
$ 528.42 million $ 14.21 million
Jan 9, 7 AM $ 0.579
-0.60%
$ 539 million $ 14.52 million
Jan 9, 6 AM $ 0.582
+0.01%
$ 542.3 million $ 15.01 million
Jan 9, 5 AM $ 0.582
+0.69%
$ 542.2 million $ 15.5 million
Jan 9, 4 AM $ 0.579
-0.83%
$ 538.68 million $ 15.45 million
Jan 9, 3 AM $ 0.583
+1.96%
$ 543.17 million $ 15.55 million
Jan 9, 2 AM $ 0.572
+0.48%
$ 532.74 million $ 15.29 million
Jan 9, 1 AM $ 0.569
-1.20%
$ 530.15 million $ 15.24 million
Jan 9, 12 AM $ 0.576
-0.25%
$ 536.6 million $ 15.32 million
Jan 8, 11 PM $ 0.578
-0.48%
$ 537.93 million $ 15.66 million
Jan 8, 10 PM $ 0.58
-1.09%
$ 540.42 million $ 16.07 million
Jan 8, 9 PM $ 0.587
+1.13%
$ 546.43 million $ 16.38 million
Jan 8, 8 PM $ 0.58
-0.37%
$ 540.26 million $ 16.45 million
Jan 8, 7 PM $ 0.582
-1.04%
$ 542.16 million $ 16.54 million
Jan 8, 6 PM $ 0.588
-1.44%
$ 547.73 million $ 17.1 million
Jan 8, 5 PM $ 0.597
+0.64%
$ 555.86 million $ 17.36 million
Jan 8, 4 PM $ 0.593
-0.46%
$ 551.99 million $ 17.25 million
Jan 8, 3 PM $ 0.596
+3.90%
$ 552.49 million $ 17.5 million
Jan 8, 2 PM $ 0.573
+0.80%
$ 533.39 million $ 17.56 million
Jan 8, 1 PM $ 0.569
-0.49%
$ 529.35 million $ 18.06 million
Jan 8, 12 PM $ 0.572
-1.43%
$ 532.63 million $ 18.54 million
Jan 8, 11 AM $ 0.58
-1.41%
$ 539.91 million $ 18.51 million
Jan 8, 10 AM $ 0.588
+1.22%
$ 547.63 million $ 18.05 million
Jan 8, 9 AM $ 0.581
-0.87%
$ 541.01 million $ 17.85 million
Jan 8, 8 AM $ 0.586
-0.85%
$ 545.77 million $ 18.15 million
Jan 8, 7 AM $ 0.591
+1.22%
$ 550.45 million $ 18.25 million
Jan 8, 6 AM $ 0.584
-2.36%
$ 543.82 million $ 17.79 million
Jan 8, 5 AM $ 0.598
-0.54%
$ 556.96 million $ 17.43 million
Jan 8, 4 AM $ 0.601
+0.68%
$ 559.97 million $ 18.04 million
Jan 8, 3 AM $ 0.597
-1.15%
$ 556.16 million $ 18.23 million
Jan 8, 2 AM $ 0.604
-1.42%
$ 562.43 million $ 18.33 million
Jan 8, 1 AM $ 0.613
+0.44%
$ 570.89 million $ 18.53 million
Jan 8, 12 AM $ 0.61
+0.47%
$ 568.34 million $ 18.59 million
Jan 7, 11 PM $ 0.608
+1.07%
$ 565.71 million $ 18.56 million
Jan 7, 10 PM $ 0.601
-0.28%
$ 559.76 million $ 19 million
Jan 7, 9 PM $ 0.603
+0.65%
$ 561.31 million $ 18.91 million
Jan 7, 8 PM $ 0.599
-1.09%
$ 557.69 million $ 19.91 million
Jan 7, 7 PM $ 0.606
+0.79%
$ 563.83 million $ 19.98 million
Jan 7, 6 PM $ 0.601
-0.06%
$ 559.35 million $ 20.1 million
Jan 7, 5 PM $ 0.601
+0.82%
$ 559.71 million $ 21.82 million
Jan 7, 4 PM $ 0.596
+0.59%
$ 555.16 million $ 22.99 million
Jan 7, 3 PM $ 0.593
-2.47%
$ 551.79 million $ 23.78 million
Jan 7, 2 PM $ 0.608
-0.13%
$ 565.79 million $ 23.91 million
Jan 7, 1 PM $ 0.609
+0.16%
$ 566.6 million $ 23.64 million
Jan 7, 12 PM $ 0.608
-1.78%
$ 565.67 million $ 24.49 million
Jan 7, 11 AM $ 0.619
+0.17%
$ 575.94 million $ 24.82 million
Jan 7, 10 AM $ 0.618
+1.32%
$ 574.94 million $ 25.37 million
Jan 7, 9 AM $ 0.61
-2.92%
$ 567.59 million $ 25.34 million