SPX6900 Historical Data

SPX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.273
-0.28%
$ 253.9 million $ 8.58 million
Feb 24, 10 AM $ 0.273
-0.17%
$ 254.61 million $ 8.73 million
Feb 24, 9 AM $ 0.274
-0.12%
$ 255.02 million $ 8.94 million
Feb 24, 8 AM $ 0.274
+0.92%
$ 255.36 million $ 9.14 million
Feb 24, 7 AM $ 0.272
-0.34%
$ 253.04 million $ 9.06 million
Feb 24, 6 AM $ 0.273
+0.37%
$ 253.9 million $ 9.14 million
Feb 24, 5 AM $ 0.272
+0.38%
$ 252.96 million $ 9.17 million
Feb 24, 4 AM $ 0.271
-0.54%
$ 252.01 million $ 9.41 million
Feb 24, 3 AM $ 0.272
-0.83%
$ 253.36 million $ 9.82 million
Feb 24, 2 AM $ 0.274
+0.12%
$ 255.48 million $ 10.89 million
Feb 24, 1 AM $ 0.274
-0.22%
$ 255.18 million $ 10.83 million
Feb 24, 12 AM $ 0.275
+1.12%
$ 255.74 million $ 12.13 million
Feb 23, 11 PM $ 0.272
-1.07%
$ 252.91 million $ 12.01 million
Feb 23, 10 PM $ 0.275
-0.47%
$ 255.64 million $ 11.71 million
Feb 23, 9 PM $ 0.276
+1.28%
$ 256.84 million $ 11.59 million
Feb 23, 8 PM $ 0.272
+0.59%
$ 253.57 million $ 11.41 million
Feb 23, 7 PM $ 0.271
-0.82%
$ 252.09 million $ 11.31 million
Feb 23, 6 PM $ 0.273
+0.61%
$ 254.17 million $ 11.32 million
Feb 23, 5 PM $ 0.271
-1.47%
$ 252.62 million $ 11.03 million
Feb 23, 4 PM $ 0.276
-1.68%
$ 256.51 million $ 10.89 million
Feb 23, 3 PM $ 0.28
-2.02%
$ 260.9 million $ 9.38 million
Feb 23, 2 PM $ 0.286
-0.81%
$ 266.3 million $ 9.03 million
Feb 23, 1 PM $ 0.288
-1.73%
$ 268.46 million $ 8.31 million
Feb 23, 12 PM $ 0.293
+0.20%
$ 273.18 million $ 8.15 million
Feb 23, 11 AM $ 0.293
-0.27%
$ 272.63 million $ 7.77 million
Feb 23, 10 AM $ 0.294
-0.87%
$ 273.37 million $ 7.6 million
Feb 23, 9 AM $ 0.296
+2.18%
$ 275.78 million $ 7.64 million
Feb 23, 8 AM $ 0.29
-0.97%
$ 269.86 million $ 7.18 million
Feb 23, 7 AM $ 0.293
+1.11%
$ 272.51 million $ 7.11 million
Feb 23, 6 AM $ 0.289
+2.93%
$ 269.52 million $ 6.83 million
Feb 23, 5 AM $ 0.281
+0.59%
$ 261.83 million $ 6.48 million
Feb 23, 4 AM $ 0.28
-1.87%
$ 260.3 million $ 6.11 million
Feb 23, 3 AM $ 0.285
-1.60%
$ 265.27 million $ 5.65 million
Feb 23, 2 AM $ 0.29
+1.96%
$ 269.58 million $ 7.36 million
Feb 23, 1 AM $ 0.284
-5.58%
$ 264.38 million $ 7.04 million
Feb 23, 12 AM $ 0.301
-1.19%
$ 280.01 million $ 5.41 million
Feb 22, 11 PM $ 0.304
-0.76%
$ 283.39 million $ 5.77 million
Feb 22, 10 PM $ 0.307
+0.72%
$ 285.57 million $ 6.32 million
Feb 22, 9 PM $ 0.305
+0.52%
$ 283.54 million $ 6.3 million
Feb 22, 8 PM $ 0.303
-0.83%
$ 282.07 million $ 6.28 million
Feb 22, 7 PM $ 0.306
-0.74%
$ 284.43 million $ 6.11 million
Feb 22, 6 PM $ 0.308
-0.77%
$ 286.54 million $ 6.55 million
Feb 22, 5 PM $ 0.31
-0.23%
$ 288.76 million $ 6.89 million
Feb 22, 4 PM $ 0.311
+0.13%
$ 289.42 million $ 6.9 million
Feb 22, 3 PM $ 0.31
-0.21%
$ 289.05 million $ 6.93 million
Feb 22, 2 PM $ 0.311
+0.28%
$ 289.46 million $ 6.85 million
Feb 22, 1 PM $ 0.31
-0.81%
$ 288.84 million $ 6.95 million
Feb 22, 12 PM $ 0.313
-1.42%
$ 291.2 million $ 6.98 million
Feb 22, 11 AM $ 0.317
-0.83%
$ 295.39 million $ 6.98 million
Feb 22, 10 AM $ 0.32
+1.68%
$ 297.86 million $ 7.02 million