SPX6900 Historical Data

SPX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.61
-2.92%
$ 567.59 million $ 25.34 million
Jan 7, 8 AM $ 0.628
+1.05%
$ 584.65 million $ 25.34 million
Jan 7, 7 AM $ 0.621
+1.84%
$ 578.37 million $ 24.97 million
Jan 7, 6 AM $ 0.61
+0.22%
$ 568 million $ 24.94 million
Jan 7, 5 AM $ 0.609
-0.04%
$ 566.75 million $ 25.54 million
Jan 7, 4 AM $ 0.609
-0.81%
$ 567.3 million $ 25.54 million
Jan 7, 3 AM $ 0.614
+0.04%
$ 571.72 million $ 25.96 million
Jan 7, 2 AM $ 0.614
+0.02%
$ 571.51 million $ 26.05 million
Jan 7, 1 AM $ 0.614
-1.17%
$ 571.4 million $ 25.87 million
Jan 7, 12 AM $ 0.621
-3.16%
$ 578.11 million $ 27.11 million
Jan 6, 11 PM $ 0.641
+2.49%
$ 597.02 million $ 27.58 million
Jan 6, 10 PM $ 0.626
-0.64%
$ 582.52 million $ 26.96 million
Jan 6, 9 PM $ 0.63
+1.46%
$ 586.15 million $ 27.18 million
Jan 6, 8 PM $ 0.621
+1.65%
$ 577.84 million $ 26 million
Jan 6, 7 PM $ 0.61
-0.21%
$ 568.34 million $ 26.51 million
Jan 6, 6 PM $ 0.612
+1.81%
$ 569.56 million $ 26.03 million
Jan 6, 5 PM $ 0.601
-2.39%
$ 559.44 million $ 24.02 million
Jan 6, 4 PM $ 0.616
-4.13%
$ 573.12 million $ 23.15 million
Jan 6, 3 PM $ 0.642
-0.98%
$ 597.83 million $ 23.32 million
Jan 6, 2 PM $ 0.649
-3.14%
$ 603.76 million $ 23.36 million
Jan 6, 1 PM $ 0.67
+1.24%
$ 623.32 million $ 22.75 million
Jan 6, 12 PM $ 0.661
+1.30%
$ 615.66 million $ 21.06 million
Jan 6, 11 AM $ 0.653
+1.11%
$ 607.74 million $ 20.58 million
Jan 6, 10 AM $ 0.646
+1.28%
$ 601.08 million $ 20.04 million
Jan 6, 9 AM $ 0.637
-0.09%
$ 593.47 million $ 20.14 million
Jan 6, 8 AM $ 0.638
-0.03%
$ 594.01 million $ 20.64 million
Jan 6, 7 AM $ 0.638
-0.93%
$ 594.22 million $ 20.86 million
Jan 6, 6 AM $ 0.644
+0.41%
$ 599.92 million $ 20.74 million
Jan 6, 5 AM $ 0.642
-1.96%
$ 597.4 million $ 20.69 million
Jan 6, 4 AM $ 0.654
-0.29%
$ 609.33 million $ 20.61 million
Jan 6, 3 AM $ 0.656
+2.58%
$ 611.13 million $ 20.66 million
Jan 6, 2 AM $ 0.64
-0.36%
$ 595.79 million $ 20.32 million
Jan 6, 1 AM $ 0.642
+0.83%
$ 597.88 million $ 20.66 million
Jan 6, 12 AM $ 0.637
-1.24%
$ 592.48 million $ 19.44 million
Jan 5, 11 PM $ 0.645
-1.31%
$ 600.22 million $ 19.52 million
Jan 5, 10 PM $ 0.653
+1.11%
$ 608.18 million $ 19.24 million
Jan 5, 9 PM $ 0.646
-0.60%
$ 601.04 million $ 18.92 million
Jan 5, 8 PM $ 0.65
+1.68%
$ 604.51 million $ 19.15 million
Jan 5, 7 PM $ 0.639
-0.52%
$ 594.69 million $ 18.14 million
Jan 5, 6 PM $ 0.642
+0.69%
$ 597.84 million $ 18.5 million
Jan 5, 5 PM $ 0.638
+1.71%
$ 593.73 million $ 18.98 million
Jan 5, 4 PM $ 0.627
-1.66%
$ 583.78 million $ 19.79 million
Jan 5, 3 PM $ 0.637
-0.06%
$ 593.47 million $ 18.84 million
Jan 5, 2 PM $ 0.638
+2.63%
$ 593.85 million $ 18.32 million
Jan 5, 1 PM $ 0.622
-0.59%
$ 578.81 million $ 17.91 million
Jan 5, 12 PM $ 0.625
+0.20%
$ 582.04 million $ 18.85 million
Jan 5, 11 AM $ 0.624
+0.31%
$ 580.9 million $ 19.3 million
Jan 5, 10 AM $ 0.622
+0.33%
$ 579.1 million $ 18.92 million
Jan 5, 9 AM $ 0.62
-1.44%
$ 577.16 million $ 19.31 million
Jan 5, 8 AM $ 0.629
-0.67%
$ 585.62 million $ 19.98 million