SPX6900 Historical Data

SPX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.62
-1.44%
$ 577.16 million $ 19.31 million
Jan 5, 8 AM $ 0.629
-0.67%
$ 585.62 million $ 19.98 million
Jan 5, 7 AM $ 0.633
+0.40%
$ 589.59 million $ 20.61 million
Jan 5, 6 AM $ 0.631
-1.37%
$ 587.22 million $ 21.51 million
Jan 5, 5 AM $ 0.64
+0.23%
$ 595.38 million $ 22.42 million
Jan 5, 4 AM $ 0.638
-1.18%
$ 594.1 million $ 22.5 million
Jan 5, 3 AM $ 0.646
-1.11%
$ 601.18 million $ 22.19 million
Jan 5, 2 AM $ 0.653
-0.19%
$ 607.31 million $ 22.45 million
Jan 5, 1 AM $ 0.654
+0.80%
$ 609.04 million $ 22.59 million
Jan 5, 12 AM $ 0.649
+0.28%
$ 604.26 million $ 22.56 million
Jan 4, 11 PM $ 0.647
+0.02%
$ 602.44 million $ 23.38 million
Jan 4, 10 PM $ 0.647
+0.83%
$ 602.32 million $ 24.29 million
Jan 4, 9 PM $ 0.642
+0.58%
$ 597.36 million $ 24.23 million
Jan 4, 8 PM $ 0.638
-1.01%
$ 594.02 million $ 23.83 million
Jan 4, 7 PM $ 0.645
-2.25%
$ 600.09 million $ 23.44 million
Jan 4, 6 PM $ 0.659
-0.67%
$ 613.49 million $ 22.82 million
Jan 4, 5 PM $ 0.664
+1.00%
$ 617.96 million $ 21.86 million
Jan 4, 4 PM $ 0.657
+1.09%
$ 611.81 million $ 20.09 million
Jan 4, 3 PM $ 0.65
+0.06%
$ 605.23 million $ 19.52 million
Jan 4, 2 PM $ 0.65
+0.72%
$ 604.89 million $ 18.99 million
Jan 4, 1 PM $ 0.645
+1.41%
$ 600.73 million $ 18.45 million
Jan 4, 12 PM $ 0.636
+1.07%
$ 592.24 million $ 17.46 million
Jan 4, 11 AM $ 0.629
-0.37%
$ 585.99 million $ 16.54 million
Jan 4, 10 AM $ 0.632
-0.06%
$ 588.34 million $ 16.34 million
Jan 4, 9 AM $ 0.632
+2.27%
$ 588.69 million $ 15.59 million
Jan 4, 8 AM $ 0.618
+1.55%
$ 575.76 million $ 14.9 million
Jan 4, 7 AM $ 0.609
+1.08%
$ 566.83 million $ 14.42 million
Jan 4, 6 AM $ 0.602
-0.32%
$ 560.19 million $ 14.5 million
Jan 4, 5 AM $ 0.604
+0.48%
$ -- $ 13.2 million
Jan 4, 4 AM $ 0.601
+0.40%
$ -- $ 13.11 million
Jan 4, 3 AM $ 0.598
+0.75%
$ -- $ 12.67 million
Jan 4, 2 AM $ 0.594
-0.15%
$ -- $ 12.55 million
Jan 4, 1 AM $ 0.595
-0.30%
$ -- $ 12.52 million
Jan 4, 12 AM $ 0.596
+2.13%
$ -- $ 12.22 million
Jan 3, 11 PM $ 0.584
+2.37%
$ 543.65 million $ 10.89 million
Jan 3, 10 PM $ 0.57
+1.87%
$ 530.76 million $ 9.96 million
Jan 3, 9 PM $ 0.56
+0.98%
$ 521.21 million $ 10.05 million
Jan 3, 8 PM $ 0.554
+0.52%
$ 516.14 million $ 10.21 million
Jan 3, 7 PM $ 0.552
-0.74%
$ 513.45 million $ 10.2 million
Jan 3, 6 PM $ 0.556
-0.20%
$ 517.3 million $ 10.43 million
Jan 3, 5 PM $ 0.557
-0.09%
$ 518.51 million $ 11 million
Jan 3, 4 PM $ 0.557
+1.25%
$ 519.15 million $ 11.55 million
Jan 3, 3 PM $ 0.55
+0.58%
$ 512.46 million $ 13.3 million
Jan 3, 2 PM $ 0.547
-0.21%
$ 509.55 million $ 14.9 million
Jan 3, 1 PM $ 0.548
+0.71%
$ 510.61 million $ 21.68 million
Jan 3, 12 PM $ 0.545
+0.07%
$ 506.88 million $ 24.16 million
Jan 3, 11 AM $ 0.544
-0.01%
$ 506.65 million $ 26.54 million
Jan 3, 10 AM $ 0.544
-0.86%
$ 506.67 million $ 26.75 million
Jan 3, 9 AM $ 0.549
+0.98%
$ 511.06 million $ 27.56 million
Jan 3, 8 AM $ 0.544
+1.31%
$ 506.11 million $ 27.52 million