SPX6900 Historical Data

SPX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.544
+1.31%
$ 506.11 million $ 27.52 million
Jan 3, 7 AM $ 0.537
-2.62%
$ 499.58 million $ 26.82 million
Jan 3, 6 AM $ 0.551
-2.27%
$ 513.04 million $ 26.18 million
Jan 3, 5 AM $ 0.564
+0.95%
$ 524.95 million $ 26.59 million
Jan 3, 4 AM $ 0.558
-1.30%
$ 519.94 million $ 26.66 million
Jan 3, 3 AM $ 0.566
+0.03%
$ 527.65 million $ 26.88 million
Jan 3, 2 AM $ 0.566
+1.30%
$ 526.6 million $ 27.35 million
Jan 3, 1 AM $ 0.558
+0.47%
$ 519.86 million $ 26.55 million
Jan 3, 12 AM $ 0.556
-1.06%
$ 517.65 million $ 26.38 million
Jan 2, 11 PM $ 0.562
-0.32%
$ 522.98 million $ 26.34 million
Jan 2, 10 PM $ 0.563
+0.82%
$ 524.59 million $ 26.2 million
Jan 2, 9 PM $ 0.559
+1.52%
$ 520.33 million $ 25.54 million
Jan 2, 8 PM $ 0.55
-0.95%
$ 512.44 million $ 25.23 million
Jan 2, 7 PM $ 0.556
+1.07%
$ 517.38 million $ 25.37 million
Jan 2, 6 PM $ 0.55
-0.68%
$ 511.92 million $ 25.46 million
Jan 2, 5 PM $ 0.554
+0.32%
$ 515.42 million $ 25.47 million
Jan 2, 4 PM $ 0.552
-0.77%
$ 513.24 million $ 25.46 million
Jan 2, 3 PM $ 0.556
+0.35%
$ 517.67 million $ 24.12 million
Jan 2, 2 PM $ 0.554
-2.30%
$ 515.27 million $ 22.48 million
Jan 2, 1 PM $ 0.567
+4.36%
$ 528.08 million $ 29.25 million
Jan 2, 12 PM $ 0.544
+3.76%
$ 506.02 million $ 25.71 million
Jan 2, 11 AM $ 0.524
-1.80%
$ 487.67 million $ 22.82 million
Jan 2, 10 AM $ 0.533
+0.76%
$ 496.6 million $ 22.96 million
Jan 2, 9 AM $ 0.529
+3.22%
$ 492.71 million $ 22.01 million
Jan 2, 8 AM $ 0.513
+0.66%
$ 477.15 million $ 21.02 million
Jan 2, 7 AM $ 0.509
-1.38%
$ 474.24 million $ 21.02 million
Jan 2, 6 AM $ 0.517
+0.59%
$ 480.89 million $ 20.96 million
Jan 2, 5 AM $ 0.513
+0.85%
$ 478.05 million $ 20.56 million
Jan 2, 4 AM $ 0.509
-0.19%
$ 474.03 million $ 20.09 million
Jan 2, 3 AM $ 0.51
+1.52%
$ 474.96 million $ 20.47 million
Jan 2, 2 AM $ 0.503
+0.17%
$ 467.84 million $ 19.61 million
Jan 2, 1 AM $ 0.502
-0.05%
$ 467.04 million $ 19.74 million
Jan 2, 12 AM $ 0.502
-0.39%
$ 467.3 million $ 19.85 million
Jan 1, 11 PM $ 0.504
-0.05%
$ 469.14 million $ 19.9 million
Jan 1, 10 PM $ 0.504
+1.47%
$ 469.3 million $ 20 million
Jan 1, 9 PM $ 0.497
-0.21%
$ 462.5 million $ 20.04 million
Jan 1, 8 PM $ 0.498
-0.01%
$ 463.48 million $ 20.03 million
Jan 1, 7 PM $ 0.498
+0.45%
$ 463.54 million $ 20.11 million
Jan 1, 6 PM $ 0.496
+0.44%
$ 461.46 million $ 19.9 million
Jan 1, 5 PM $ 0.493
+1.99%
$ 459.26 million $ 19.88 million
Jan 1, 4 PM $ 0.484
+0.71%
$ 450.45 million $ 19.66 million
Jan 1, 3 PM $ 0.48
+0.87%
$ 447.26 million $ 20.12 million
Jan 1, 2 PM $ 0.476
+0.58%
$ 443.41 million $ 20.32 million
Jan 1, 1 PM $ 0.473
+0.39%
$ 440.81 million $ 20.9 million
Jan 1, 12 PM $ 0.472
-0.31%
$ 439.11 million $ 20.8 million
Jan 1, 11 AM $ 0.473
-0.25%
$ 440.46 million $ 20.64 million
Jan 1, 10 AM $ 0.474
+0.26%
$ 441.59 million $ 20.49 million
Jan 1, 9 AM $ 0.473
-0.08%
$ 440.42 million $ 20.43 million
Jan 1, 8 AM $ 0.473
+0.20%
$ 440.76 million $ 20.43 million
Jan 1, 7 AM $ 0.472
+0.37%
$ 439.86 million $ 20.46 million