SPX6900 Historical Data

SPX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.473
+0.20%
$ 440.76 million $ 20.43 million
Jan 1, 7 AM $ 0.472
+0.37%
$ 439.86 million $ 20.46 million
Jan 1, 6 AM $ 0.471
-0.03%
$ 438.25 million $ 20.25 million
Jan 1, 5 AM $ 0.471
+1.04%
$ 438.38 million $ 20.12 million
Jan 1, 4 AM $ 0.466
-1.37%
$ 433.88 million $ 19.86 million
Jan 1, 3 AM $ 0.473
-0.51%
$ 440.09 million $ 19.85 million
Jan 1, 2 AM $ 0.475
+0.02%
$ 442.45 million $ 19.7 million
Jan 1, 1 AM $ 0.475
-0.01%
$ 442.26 million $ 19.53 million
Jan 1, 12 AM $ 0.475
-0.38%
$ 442.32 million $ 19.58 million
Dec 31, 11 PM $ 0.477
-0.67%
$ 443.96 million $ 19.51 million
Dec 31, 10 PM $ 0.48
+0.02%
$ 446.92 million $ 19.7 million
Dec 31, 9 PM $ 0.48
+0.24%
$ 446.91 million $ 19.58 million
Dec 31, 8 PM $ 0.479
+0.63%
$ 445.82 million $ 19.47 million
Dec 31, 7 PM $ 0.476
+0.54%
$ 443.02 million $ 19.04 million
Dec 31, 6 PM $ 0.473
+0.61%
$ 440.66 million $ 18.86 million
Dec 31, 5 PM $ 0.47
-1.88%
$ 438 million $ 18.19 million
Dec 31, 4 PM $ 0.479
-2.27%
$ 446.39 million $ 18.07 million
Dec 31, 3 PM $ 0.491
+0.76%
$ 456.77 million $ 17.78 million
Dec 31, 2 PM $ 0.487
+0.19%
$ 453.31 million $ 17.34 million
Dec 31, 1 PM $ 0.486
+0.51%
$ 452.45 million $ 16.94 million
Dec 31, 12 PM $ 0.484
-0.69%
$ 450.15 million $ 16.74 million
Dec 31, 11 AM $ 0.487
+1.01%
$ 453.28 million $ 16.72 million
Dec 31, 10 AM $ 0.482
-0.51%
$ 448.73 million $ 16.32 million
Dec 31, 9 AM $ 0.485
+0.23%
$ 451.08 million $ 16.35 million
Dec 31, 8 AM $ 0.483
-0.87%
$ 450.04 million $ 16.15 million
Dec 31, 7 AM $ 0.488
-0.03%
$ 453.98 million $ 16.32 million
Dec 31, 6 AM $ 0.488
+0.08%
$ 454.12 million $ 16.27 million
Dec 31, 5 AM $ 0.487
+0.24%
$ 453.74 million $ 16.36 million
Dec 31, 4 AM $ 0.486
-0.34%
$ 452.67 million $ 16.31 million
Dec 31, 3 AM $ 0.488
-0.39%
$ 454.24 million $ 16.03 million
Dec 31, 2 AM $ 0.49
-0.37%
$ 456.04 million $ 16.18 million
Dec 31, 1 AM $ 0.492
+1.15%
$ 457.75 million $ 16.28 million
Dec 31, 12 AM $ 0.486
-0.60%
$ 452.55 million $ 15.89 million
Dec 30, 11 PM $ 0.489
+1.34%
$ 455.3 million $ 16.02 million
Dec 30, 10 PM $ 0.483
+0.13%
$ 449.29 million $ 15.92 million
Dec 30, 9 PM $ 0.482
+0.24%
$ 448.72 million $ 16.43 million
Dec 30, 8 PM $ 0.481
-0.93%
$ 447.44 million $ 16.54 million
Dec 30, 7 PM $ 0.485
-0.18%
$ 451.73 million $ 16.58 million
Dec 30, 6 PM $ 0.486
-0.37%
$ 452.66 million $ 16.55 million
Dec 30, 5 PM $ 0.488
-0.72%
$ 454.43 million $ 16.6 million
Dec 30, 4 PM $ 0.492
-0.68%
$ 457.65 million $ 16.33 million
Dec 30, 3 PM $ 0.495
+0.85%
$ 460.3 million $ 16.77 million
Dec 30, 2 PM $ 0.491
+1.01%
$ 456.9 million $ 16.72 million
Dec 30, 1 PM $ 0.486
+0.42%
$ 452.32 million $ 16.47 million
Dec 30, 12 PM $ 0.484
-0.33%
$ 450.42 million $ 16.42 million
Dec 30, 11 AM $ 0.485
+0.33%
$ 452.08 million $ 16.72 million
Dec 30, 10 AM $ 0.484
-0.33%
$ 450.43 million $ 16.78 million
Dec 30, 9 AM $ 0.485
+0.41%
$ 451.98 million $ 16.89 million
Dec 30, 8 AM $ 0.484
+0.63%
$ 450.75 million $ 17.05 million
Dec 30, 7 AM $ 0.481
+0.10%
$ 447.91 million $ 16.86 million