SPX6900 Historical Data

SPX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.481
+0.10%
$ 447.91 million $ 16.86 million
Dec 30, 6 AM $ 0.481
+0.87%
$ 447.39 million $ 17.1 million
Dec 30, 5 AM $ 0.476
-0.41%
$ 443.58 million $ 17.12 million
Dec 30, 4 AM $ 0.478
-0.16%
$ 445.32 million $ 17.35 million
Dec 30, 3 AM $ 0.479
+0.52%
$ 446.03 million $ 17.73 million
Dec 30, 2 AM $ 0.477
-0.05%
$ 443.71 million $ 18 million
Dec 30, 1 AM $ 0.477
+0.00%
$ 443.92 million $ 18.12 million
Dec 30, 12 AM $ 0.477
+0.12%
$ 443.93 million $ 18.49 million
Dec 29, 11 PM $ 0.476
-0.53%
$ 443.36 million $ 18.38 million
Dec 29, 10 PM $ 0.479
-0.76%
$ 445.81 million $ 17.95 million
Dec 29, 9 PM $ 0.483
-0.21%
$ 449.35 million $ 17.24 million
Dec 29, 8 PM $ 0.484
-0.95%
$ 450.29 million $ 17.15 million
Dec 29, 7 PM $ 0.488
+0.18%
$ 454.62 million $ 17.34 million
Dec 29, 6 PM $ 0.487
-0.50%
$ 453.79 million $ 17.42 million
Dec 29, 5 PM $ 0.49
+0.55%
$ 456.08 million $ 18.26 million
Dec 29, 4 PM $ 0.487
-1.38%
$ 453.6 million $ 18.28 million
Dec 29, 3 PM $ 0.494
-0.51%
$ 459.97 million $ 17.65 million
Dec 29, 2 PM $ 0.497
+0.16%
$ 462.32 million $ 17.54 million
Dec 29, 1 PM $ 0.496
-0.57%
$ 461.58 million $ 17.21 million
Dec 29, 12 PM $ 0.499
-0.86%
$ 464.22 million $ 17.27 million
Dec 29, 11 AM $ 0.503
-0.60%
$ 468.27 million $ 17.09 million
Dec 29, 10 AM $ 0.506
+0.92%
$ 470.97 million $ 16.98 million
Dec 29, 9 AM $ 0.501
-1.90%
$ 466.78 million $ 16.72 million
Dec 29, 8 AM $ 0.511
-0.31%
$ 475.8 million $ 16.61 million
Dec 29, 7 AM $ 0.513
-0.35%
$ 477.3 million $ 16.4 million
Dec 29, 6 AM $ 0.514
-0.65%
$ 478.99 million $ 16.16 million
Dec 29, 5 AM $ 0.518
+0.46%
$ 481.86 million $ 15.98 million
Dec 29, 4 AM $ 0.515
-0.42%
$ 479.89 million $ 15.51 million
Dec 29, 3 AM $ 0.518
+0.76%
$ 481.89 million $ 15.31 million
Dec 29, 2 AM $ 0.514
+0.67%
$ 478.24 million $ 14.72 million
Dec 29, 1 AM $ 0.51
+0.92%
$ 475.05 million $ 14.29 million
Dec 29, 12 AM $ 0.506
+0.99%
$ 470.74 million $ 13.8 million
Dec 28, 11 PM $ 0.501
+0.30%
$ 466.11 million $ 13.65 million
Dec 28, 10 PM $ 0.499
+0.90%
$ 464.71 million $ 13.74 million
Dec 28, 9 PM $ 0.495
-0.19%
$ 460.58 million $ 13.77 million
Dec 28, 8 PM $ 0.496
+0.53%
$ 461.51 million $ 13.74 million
Dec 28, 7 PM $ 0.493
-0.43%
$ 459.08 million $ 13.45 million
Dec 28, 6 PM $ 0.495
-1.57%
$ 461.37 million $ 13.22 million
Dec 28, 5 PM $ 0.503
-0.49%
$ 468.37 million $ 12.56 million
Dec 28, 4 PM $ 0.506
-0.64%
$ 470.69 million $ 12.79 million
Dec 28, 3 PM $ 0.509
-0.59%
$ 473.74 million $ 13.29 million
Dec 28, 2 PM $ 0.512
+1.49%
$ 476.57 million $ 13.94 million
Dec 28, 1 PM $ 0.504
+0.31%
$ 469.58 million $ 13.78 million
Dec 28, 12 PM $ 0.503
-0.46%
$ 468.14 million $ 13.74 million
Dec 28, 11 AM $ 0.505
-0.11%
$ 470.25 million $ 13.85 million
Dec 28, 10 AM $ 0.506
-0.15%
$ 470.78 million $ 13.87 million
Dec 28, 9 AM $ 0.506
-0.20%
$ 471.51 million $ 14.05 million
Dec 28, 8 AM $ 0.507
-0.23%
$ 472.47 million $ 14.27 million
Dec 28, 7 AM $ 0.509
-0.03%
$ 473.58 million $ 14.25 million
Dec 28, 6 AM $ 0.509
-0.12%
$ 473.73 million $ 14.84 million