SPX6900 Historical Data

SPX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.509
-0.03%
$ 473.58 million $ 14.25 million
Dec 28, 6 AM $ 0.509
-0.12%
$ 473.73 million $ 14.84 million
Dec 28, 5 AM $ 0.509
-0.45%
$ 474.32 million $ 14.85 million
Dec 28, 4 AM $ 0.512
-0.53%
$ 476.48 million $ 14.77 million
Dec 28, 3 AM $ 0.515
-0.04%
$ 479.04 million $ 14.78 million
Dec 28, 2 AM $ 0.515
+0.00%
$ 479.22 million $ 14.91 million
Dec 28, 1 AM $ 0.515
-0.45%
$ 479.25 million $ 14.95 million
Dec 28, 12 AM $ 0.517
+0.07%
$ 481.42 million $ 15.12 million
Dec 27, 11 PM $ 0.517
+0.79%
$ 481.13 million $ 14.96 million
Dec 27, 10 PM $ 0.513
-0.13%
$ 477.33 million $ 14.67 million
Dec 27, 9 PM $ 0.513
+0.54%
$ 477.73 million $ 14.59 million
Dec 27, 8 PM $ 0.511
-0.09%
$ 475.32 million $ 14.69 million
Dec 27, 7 PM $ 0.511
-0.25%
$ 475.66 million $ 14.9 million
Dec 27, 6 PM $ 0.512
-0.14%
$ 476.92 million $ 14.93 million
Dec 27, 5 PM $ 0.513
+0.56%
$ 477.59 million $ 14.91 million
Dec 27, 4 PM $ 0.51
+0.16%
$ 474.93 million $ 14.69 million
Dec 27, 3 PM $ 0.509
+0.47%
$ 474.24 million $ 14.6 million
Dec 27, 2 PM $ 0.507
+1.38%
$ 471.99 million $ 14.94 million
Dec 27, 1 PM $ 0.5
+0.00%
$ 465.55 million $ 15.7 million
Dec 27, 12 PM $ 0.5
-0.31%
$ 465.55 million $ 17.2 million
Dec 27, 11 AM $ 0.502
+0.53%
$ 466.99 million $ 17.58 million
Dec 27, 10 AM $ 0.499
-0.97%
$ 464.55 million $ 17.44 million
Dec 27, 9 AM $ 0.504
+0.39%
$ 469.12 million $ 17.28 million
Dec 27, 8 AM $ 0.502
+0.50%
$ 467.32 million $ 17.1 million
Dec 27, 7 AM $ 0.499
+0.74%
$ 465.01 million $ 17.09 million
Dec 27, 6 AM $ 0.496
+0.78%
$ 461.62 million $ 16.62 million
Dec 27, 5 AM $ 0.492
+0.30%
$ 458.05 million $ 16.4 million
Dec 27, 4 AM $ 0.491
-0.27%
$ 456.67 million $ 16.38 million
Dec 27, 3 AM $ 0.492
+0.20%
$ 457.92 million $ 16.52 million
Dec 27, 2 AM $ 0.491
+0.05%
$ 457.01 million $ 16.77 million
Dec 27, 1 AM $ 0.491
+0.03%
$ 456.78 million $ 17.2 million
Dec 27, 12 AM $ 0.491
-0.10%
$ 456.65 million $ 17.14 million
Dec 26, 11 PM $ 0.491
-0.09%
$ 457.13 million $ 17.38 million
Dec 26, 10 PM $ 0.491
-0.19%
$ 457.52 million $ 17.88 million
Dec 26, 9 PM $ 0.492
-0.43%
$ 458.42 million $ 18.06 million
Dec 26, 8 PM $ 0.495
+0.95%
$ 460.39 million $ 18.13 million
Dec 26, 7 PM $ 0.49
+0.31%
$ 455.93 million $ 17.68 million
Dec 26, 6 PM $ 0.488
+0.42%
$ 454.64 million $ 17.69 million
Dec 26, 5 PM $ 0.486
+1.23%
$ 452.74 million $ 17.57 million
Dec 26, 4 PM $ 0.48
-2.06%
$ 447.24 million $ 17.31 million
Dec 26, 3 PM $ 0.491
-0.94%
$ 456.08 million $ 17.43 million
Dec 26, 2 PM $ 0.496
-2.82%
$ 461.51 million $ 16.79 million
Dec 26, 1 PM $ 0.51
+1.91%
$ 474.91 million $ 15.94 million
Dec 26, 12 PM $ 0.501
+2.69%
$ 464.98 million $ 14.04 million
Dec 26, 11 AM $ 0.487
+0.09%
$ 453.8 million $ 13.45 million
Dec 26, 10 AM $ 0.487
-0.13%
$ 453.41 million $ 13.46 million
Dec 26, 9 AM $ 0.488
+1.00%
$ 453.98 million $ 13.65 million
Dec 26, 8 AM $ 0.483
+0.19%
$ 449.47 million $ 13.7 million
Dec 26, 7 AM $ 0.482
-0.52%
$ 448.51 million $ 13.96 million
Dec 26, 6 AM $ 0.484
+0.17%
$ 450.89 million $ 13.81 million