Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.321
+1.26%
$299.16 million $5.24 million
Jun 1, 2 PM $0.317
+0.19%
$295.44 million $5.02 million
Jun 1, 1 PM $0.317
-2.50%
$294.88 million $5.02 million
Jun 1, 12 PM $0.325
-1.48%
$302.46 million $3.87 million
Jun 1, 11 AM $0.33
+0.44%
$307.01 million $3.81 million
Jun 1, 10 AM $0.328
+0.44%
$305.68 million $3.86 million
Jun 1, 9 AM $0.327
+0.45%
$304.32 million $3.89 million
Jun 1, 8 AM $0.325
-0.37%
$302.96 million $3.84 million
Jun 1, 7 AM $0.327
-0.49%
$304.08 million $3.72 million
Jun 1, 6 AM $0.328
-1.20%
$305.58 million $3.67 million
Jun 1, 5 AM $0.332
-0.99%
$309.28 million $3.65 million
Jun 1, 4 AM $0.336
-0.46%
$312.37 million $3.57 million
Jun 1, 3 AM $0.337
+0.38%
$313.8 million $3.6 million
Jun 1, 2 AM $0.336
+2.03%
$312.61 million $3.55 million
Jun 1, 1 AM $0.329
-1.66%
$306.4 million $3.46 million
Jun 1, 12 AM $0.335
+0.98%
$311.58 million $3.36 million
May 31, 11 PM $0.331
+0.06%
$308.56 million $3.22 million
May 31, 10 PM $0.331
-0.26%
$308.37 million $3.16 million
May 31, 9 PM $0.332
+0.93%
$309.18 million $2.91 million
May 31, 8 PM $0.329
+1.08%
$306.33 million $2.92 million
May 31, 7 PM $0.326
+0.15%
$303.05 million $2.86 million
May 31, 6 PM $0.325
-0.19%
$302.6 million $2.82 million
May 31, 5 PM $0.326
+0.27%
$303.17 million $2.9 million
May 31, 4 PM $0.325
-0.89%
$302.35 million $2.89 million
May 31, 3 PM $0.328
+0.16%
$305.07 million $2.93 million
May 31, 2 PM $0.327
-2.36%
$304.6 million $2.9 million
May 31, 1 PM $0.335
-0.34%
$311.95 million $2.6 million
May 31, 12 PM $0.336
+0.88%
$313.02 million $2.61 million
May 31, 11 AM $0.333
+0.68%
$310.29 million $2.43 million
May 31, 10 AM $0.331
+0.01%
$308.2 million $2.33 million
May 31, 9 AM $0.331
-0.35%
$308.17 million $2.25 million
May 31, 8 AM $0.332
+0.38%
$309.26 million $2.27 million
May 31, 7 AM $0.331
-0.92%
$308.11 million $2.25 million
May 31, 6 AM $0.334
-0.16%
$310.95 million $2.29 million
May 31, 5 AM $0.335
-0.42%
$311.47 million $2.55 million
May 31, 4 AM $0.336
+0.08%
$312.77 million $2.71 million
May 31, 3 AM $0.336
+0.53%
$312.52 million $2.81 million
May 31, 2 AM $0.334
-0.12%
$310.88 million $2.8 million
May 31, 1 AM $0.334
+0.58%
$311.26 million $2.81 million
May 31, 12 AM $0.332
-0.37%
$309.45 million $2.84 million
May 30, 11 PM $0.333
+0.05%
$310.44 million $2.85 million
May 30, 10 PM $0.333
-1.74%
$310.3 million $2.81 million
May 30, 9 PM $0.339
+1.39%
$315.79 million $2.8 million
May 30, 8 PM $0.335
-0.26%
$311.47 million $2.69 million
May 30, 7 PM $0.335
+0.69%
$312.29 million $2.68 million
May 30, 6 PM $0.333
+0.50%
$310.17 million $2.78 million
May 30, 5 PM $0.331
+0.40%
$308.62 million $2.88 million
May 30, 4 PM $0.33
+0.42%
$307.41 million $3.06 million
May 30, 3 PM $0.329
+0.08%
$306.13 million $3.44 million
May 30, 2 PM $0.329
-0.30%
$305.87 million $4.09 million