Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.329
-0.30%
$305.87 million $4.09 million
May 30, 1 PM $0.33
-0.58%
$306.78 million $4.31 million
May 30, 12 PM $0.331
+0.17%
$308.58 million $4.71 million
May 30, 11 AM $0.331
-0.77%
$308.07 million $4.97 million
May 30, 10 AM $0.333
+0.63%
$310.45 million $5.07 million
May 30, 9 AM $0.331
-0.06%
$308.5 million $5.08 million
May 30, 8 AM $0.332
-0.73%
$308.69 million $5.15 million
May 30, 7 AM $0.334
+0.17%
$310.98 million $5.2 million
May 30, 6 AM $0.333
+0.90%
$310.45 million $5.34 million
May 30, 5 AM $0.33
+1.36%
$307.68 million $5.6 million
May 30, 4 AM $0.326
-0.57%
$303.57 million $5.49 million
May 30, 3 AM $0.328
-0.85%
$305.29 million $5.46 million
May 30, 2 AM $0.331
+0.29%
$307.91 million $5.52 million
May 30, 1 AM $0.33
+1.15%
$307.03 million $5.51 million
May 30, 12 AM $0.326
+0.33%
$303.61 million $5.43 million
May 29, 11 PM $0.325
+0.21%
$302.61 million $5.48 million
May 29, 10 PM $0.324
+0.50%
$302.06 million $5.54 million
May 29, 9 PM $0.323
-0.98%
$300.56 million $5.65 million
May 29, 8 PM $0.326
-0.40%
$303.53 million $5.7 million
May 29, 7 PM $0.327
+0.17%
$304.73 million $5.83 million
May 29, 6 PM $0.327
-0.38%
$304.22 million $5.84 million
May 29, 5 PM $0.328
-0.81%
$305.38 million $5.77 million
May 29, 4 PM $0.331
+0.87%
$307.87 million $5.71 million
May 29, 3 PM $0.328
+2.62%
$305.23 million $5.67 million
May 29, 2 PM $0.319
+1.13%
$297.45 million $5.08 million
May 29, 1 PM $0.316
-0.08%
$294.11 million $5.13 million
May 29, 12 PM $0.316
-0.63%
$294.34 million $4.9 million
May 29, 11 AM $0.318
-1.42%
$296.21 million $4.84 million
May 29, 10 AM $0.323
-0.39%
$300.47 million $4.86 million
May 29, 9 AM $0.324
+1.31%
$301.64 million $4.9 million
May 29, 8 AM $0.32
+0.08%
$297.72 million $4.9 million
May 29, 7 AM $0.32
-0.22%
$297.5 million $4.85 million
May 29, 6 AM $0.32
-0.25%
$298.16 million $4.95 million
May 29, 5 AM $0.321
-0.39%
$298.89 million $5 million
May 29, 4 AM $0.322
+0.51%
$300.07 million $4.95 million
May 29, 3 AM $0.321
-0.17%
$298.53 million $5.3 million
May 29, 2 AM $0.321
-0.97%
$299.02 million $5.97 million
May 29, 1 AM $0.324
-0.63%
$301.95 million $6.04 million
May 29, 12 AM $0.326
+0.64%
$303.86 million $6.15 million
May 28, 11 PM $0.324
+0.43%
$301.94 million $6.16 million
May 28, 10 PM $0.323
-1.98%
$300.65 million $6.48 million
May 28, 9 PM $0.329
+0.90%
$306.76 million $6.55 million
May 28, 8 PM $0.327
+0.35%
$304.03 million $6.58 million
May 28, 7 PM $0.325
-0.86%
$302.98 million $6.55 million
May 28, 6 PM $0.328
+0.47%
$305.6 million $6.47 million
May 28, 5 PM $0.327
+0.65%
$304.16 million $6.42 million
May 28, 4 PM $0.325
+1.89%
$302.18 million $6.41 million
May 28, 3 PM $0.319
+0.20%
$296.59 million $5.98 million
May 28, 2 PM $0.318
+0.23%
$296 million $6.02 million
May 28, 1 PM $0.317
-1.82%
$295.32 million $5.66 million