SPX6900 Historical Data

SPX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.482
-0.52%
$ 448.51 million $ 13.96 million
Dec 26, 6 AM $ 0.484
+0.17%
$ 450.89 million $ 13.81 million
Dec 26, 5 AM $ 0.483
+0.21%
$ 450.13 million $ 13.91 million
Dec 26, 4 AM $ 0.482
-0.21%
$ 449.18 million $ 14.05 million
Dec 26, 3 AM $ 0.483
-1.06%
$ 450.13 million $ 14.14 million
Dec 26, 2 AM $ 0.489
+3.07%
$ 454.96 million $ 14.18 million
Dec 26, 1 AM $ 0.474
+0.81%
$ 441.44 million $ 13.67 million
Dec 26, 12 AM $ 0.47
+0.04%
$ 437.84 million $ 13.61 million
Dec 25, 11 PM $ 0.47
-2.07%
$ 437.54 million $ 13.31 million
Dec 25, 10 PM $ 0.48
-2.37%
$ 446.94 million $ 13 million
Dec 25, 9 PM $ 0.492
+0.30%
$ 457.79 million $ 12.94 million
Dec 25, 8 PM $ 0.49
-0.51%
$ 456.24 million $ 12.76 million
Dec 25, 7 PM $ 0.493
-0.48%
$ 458.76 million $ 12.91 million
Dec 25, 6 PM $ 0.495
+0.51%
$ 460.95 million $ 12.85 million
Dec 25, 5 PM $ 0.493
+0.37%
$ 458.62 million $ 12.81 million
Dec 25, 4 PM $ 0.491
-0.06%
$ 456.92 million $ 12.78 million
Dec 25, 3 PM $ 0.491
+1.24%
$ 457.36 million $ 12.81 million
Dec 25, 2 PM $ 0.485
-0.64%
$ 451.6 million $ 13.04 million
Dec 25, 1 PM $ 0.488
-0.03%
$ 454.51 million $ 13.3 million
Dec 25, 12 PM $ 0.488
+0.33%
$ 454.62 million $ 13.23 million
Dec 25, 11 AM $ 0.487
+0.51%
$ 453.13 million $ 13.18 million
Dec 25, 10 AM $ 0.484
-0.75%
$ 450.75 million $ 13.18 million
Dec 25, 9 AM $ 0.488
+0.46%
$ 454.25 million $ 13.05 million
Dec 25, 8 AM $ 0.486
-0.23%
$ 452.05 million $ 12.97 million
Dec 25, 7 AM $ 0.487
+0.19%
$ 453.21 million $ 12.65 million
Dec 25, 6 AM $ 0.486
+0.36%
$ 452.39 million $ 12.56 million
Dec 25, 5 AM $ 0.484
-0.02%
$ 450.76 million $ 12.74 million
Dec 25, 4 AM $ 0.484
-0.06%
$ 450.84 million $ 12.73 million
Dec 25, 3 AM $ 0.485
-0.22%
$ 451.1 million $ 12.59 million
Dec 25, 2 AM $ 0.486
+1.33%
$ 451.99 million $ 12.5 million
Dec 25, 1 AM $ 0.479
+0.44%
$ 446.16 million $ 12.31 million
Dec 25, 12 AM $ 0.477
-0.02%
$ 444.21 million $ 12.44 million
Dec 24, 11 PM $ 0.477
-0.64%
$ 444.31 million $ 12.64 million
Dec 24, 10 PM $ 0.48
+1.00%
$ 447.16 million $ 12.7 million
Dec 24, 9 PM $ 0.476
-0.01%
$ 442.72 million $ 12.87 million
Dec 24, 8 PM $ 0.476
+0.42%
$ 442.78 million $ 12.97 million
Dec 24, 7 PM $ 0.474
+0.11%
$ 440.92 million $ 13.02 million
Dec 24, 6 PM $ 0.473
+0.30%
$ 440.42 million $ 13.16 million
Dec 24, 5 PM $ 0.472
-0.49%
$ 439.11 million $ 13.37 million
Dec 24, 4 PM $ 0.474
+0.42%
$ 441.12 million $ 13.45 million
Dec 24, 3 PM $ 0.472
+0.94%
$ 439.43 million $ 13.76 million
Dec 24, 2 PM $ 0.468
+1.50%
$ 435.33 million $ 13.75 million
Dec 24, 1 PM $ 0.461
-0.39%
$ 428.88 million $ 14 million
Dec 24, 12 PM $ 0.462
-0.11%
$ 430.79 million $ 14.23 million
Dec 24, 11 AM $ 0.463
-0.27%
$ 430.97 million $ 14.32 million
Dec 24, 10 AM $ 0.464
+0.49%
$ 432.25 million $ 14.35 million
Dec 24, 9 AM $ 0.462
+0.60%
$ 430.15 million $ 14.48 million
Dec 24, 8 AM $ 0.459
-0.59%
$ 427.61 million $ 14.86 million
Dec 24, 7 AM $ 0.462
-0.18%
$ 430.15 million $ 15.21 million
Dec 24, 6 AM $ 0.463
+0.16%
$ 430.93 million $ 15.25 million