SPX6900 Historical Data

SPX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.463
+0.16%
$ 430.93 million $ 15.25 million
Dec 24, 5 AM $ 0.462
-0.80%
$ 430.26 million $ 15 million
Dec 24, 4 AM $ 0.466
-0.27%
$ 433.75 million $ 15.44 million
Dec 24, 3 AM $ 0.467
+0.39%
$ 434.97 million $ 15.64 million
Dec 24, 2 AM $ 0.465
-1.35%
$ 433.24 million $ 15.83 million
Dec 24, 1 AM $ 0.472
-0.97%
$ 439.2 million $ 15.87 million
Dec 24, 12 AM $ 0.476
+0.30%
$ 443.5 million $ 15.69 million
Dec 23, 11 PM $ 0.475
+0.39%
$ 442.04 million $ 15.91 million
Dec 23, 10 PM $ 0.473
-1.03%
$ 440.45 million $ 15.74 million
Dec 23, 9 PM $ 0.478
+0.07%
$ 445.05 million $ 15.57 million
Dec 23, 8 PM $ 0.478
+0.90%
$ 444.76 million $ 15.64 million
Dec 23, 7 PM $ 0.473
-0.28%
$ 440.66 million $ 16.37 million
Dec 23, 6 PM $ 0.475
+1.55%
$ 442.06 million $ 17.13 million
Dec 23, 5 PM $ 0.468
-1.54%
$ 435.34 million $ 17.11 million
Dec 23, 4 PM $ 0.475
+3.16%
$ 442.15 million $ 17.48 million
Dec 23, 3 PM $ 0.46
+0.58%
$ 428.6 million $ 18.1 million
Dec 23, 2 PM $ 0.458
-1.00%
$ 426.14 million $ 18.36 million
Dec 23, 1 PM $ 0.462
-0.87%
$ 430.46 million $ 18.51 million
Dec 23, 12 PM $ 0.466
-0.45%
$ 434.22 million $ 19.07 million
Dec 23, 11 AM $ 0.468
+0.00%
$ 436.16 million $ 19.7 million
Dec 23, 10 AM $ 0.468
+0.08%
$ 436.14 million $ 20 million
Dec 23, 9 AM $ 0.468
-0.14%
$ 435.79 million $ 20.3 million
Dec 23, 8 AM $ 0.469
-0.33%
$ 436.42 million $ 20.13 million
Dec 23, 7 AM $ 0.47
-0.48%
$ 437.9 million $ 20.25 million
Dec 23, 6 AM $ 0.473
+0.49%
$ 439.98 million $ 20.4 million
Dec 23, 5 AM $ 0.47
-0.26%
$ 437.87 million $ 20.43 million
Dec 23, 4 AM $ 0.472
-0.32%
$ 438.98 million $ 20.08 million
Dec 23, 3 AM $ 0.473
-0.29%
$ 440.39 million $ 20.28 million
Dec 23, 2 AM $ 0.474
-0.84%
$ 441.67 million $ 20.38 million
Dec 23, 1 AM $ 0.478
-0.96%
$ 445.42 million $ 20.62 million
Dec 23, 12 AM $ 0.483
+0.82%
$ 449.75 million $ 21.44 million
Dec 22, 11 PM $ 0.479
-0.24%
$ 446.04 million $ 22.31 million
Dec 22, 10 PM $ 0.48
+0.31%
$ 447.14 million $ 23.01 million
Dec 22, 9 PM $ 0.479
+0.92%
$ 445.77 million $ 23.07 million
Dec 22, 8 PM $ 0.474
-0.28%
$ 441.68 million $ 22.87 million
Dec 22, 7 PM $ 0.476
-2.51%
$ 442.95 million $ 21.94 million
Dec 22, 6 PM $ 0.488
+0.08%
$ 455.53 million $ 21.29 million
Dec 22, 5 PM $ 0.488
-0.12%
$ 454.01 million $ 20.87 million
Dec 22, 4 PM $ 0.488
-0.96%
$ 454.56 million $ 20.52 million
Dec 22, 3 PM $ 0.493
-0.85%
$ 458.98 million $ 19.39 million
Dec 22, 2 PM $ 0.497
+0.22%
$ 462.9 million $ 18.7 million
Dec 22, 1 PM $ 0.496
-2.03%
$ 461.89 million $ 18.7 million
Dec 22, 12 PM $ 0.506
+0.98%
$ 471.44 million $ 18.98 million
Dec 22, 11 AM $ 0.501
+1.42%
$ 466.85 million $ 18.17 million
Dec 22, 10 AM $ 0.494
+0.74%
$ 460.35 million $ 17.6 million
Dec 22, 9 AM $ 0.491
+0.83%
$ 456.96 million $ 17.11 million
Dec 22, 8 AM $ 0.487
+0.22%
$ 453.18 million $ 16.84 million
Dec 22, 7 AM $ 0.486
+1.12%
$ 452.06 million $ 16.48 million
Dec 22, 6 AM $ 0.48
+0.29%
$ 447.17 million $ 16.86 million
Dec 22, 5 AM $ 0.479
-0.56%
$ 445.86 million $ 16.74 million