SPX6900 Historical Data

SPX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.48
+0.29%
$ 447.17 million $ 16.86 million
Dec 22, 5 AM $ 0.479
-0.56%
$ 445.86 million $ 16.74 million
Dec 22, 4 AM $ 0.482
+0.21%
$ 448.38 million $ 16.79 million
Dec 22, 3 AM $ 0.481
+0.22%
$ 447.32 million $ 16.34 million
Dec 22, 2 AM $ 0.479
-0.95%
$ 446.38 million $ 16.92 million
Dec 22, 1 AM $ 0.484
-0.81%
$ 450.64 million $ 16.72 million
Dec 22, 12 AM $ 0.488
+1.23%
$ 454.33 million $ 16.68 million
Dec 21, 11 PM $ 0.482
-0.14%
$ 448.83 million $ 16.52 million
Dec 21, 10 PM $ 0.483
+2.66%
$ 449.48 million $ 16.09 million
Dec 21, 9 PM $ 0.47
-0.56%
$ 437.85 million $ 15.69 million
Dec 21, 8 PM $ 0.473
-0.55%
$ 440.3 million $ 15.71 million
Dec 21, 7 PM $ 0.476
+0.52%
$ 442.74 million $ 15.85 million
Dec 21, 6 PM $ 0.473
-0.48%
$ 440.45 million $ 15.68 million
Dec 21, 5 PM $ 0.475
+0.45%
$ 442.55 million $ 15.83 million
Dec 21, 4 PM $ 0.473
+0.99%
$ 440.59 million $ 15.61 million
Dec 21, 3 PM $ 0.469
+0.54%
$ 436.27 million $ 15.03 million
Dec 21, 2 PM $ 0.466
+0.31%
$ 433.94 million $ 14.8 million
Dec 21, 1 PM $ 0.465
-2.98%
$ 432.6 million $ 14.04 million
Dec 21, 12 PM $ 0.479
-1.06%
$ 445.88 million $ 13.42 million
Dec 21, 11 AM $ 0.484
+0.07%
$ 450.63 million $ 13.4 million
Dec 21, 10 AM $ 0.484
-1.00%
$ 450.31 million $ 13.39 million
Dec 21, 9 AM $ 0.489
+0.37%
$ 454.87 million $ 13.65 million
Dec 21, 8 AM $ 0.487
+1.04%
$ 453.17 million $ 13.4 million
Dec 21, 7 AM $ 0.482
-0.67%
$ 448.47 million $ 13.18 million
Dec 21, 6 AM $ 0.485
+0.78%
$ 451.55 million $ 12.57 million
Dec 21, 5 AM $ 0.481
+0.41%
$ 448.07 million $ 12.32 million
Dec 21, 4 AM $ 0.479
+0.25%
$ 446.19 million $ 12.19 million
Dec 21, 3 AM $ 0.478
-0.25%
$ 445.06 million $ 12.2 million
Dec 21, 2 AM $ 0.479
-1.33%
$ 446.36 million $ 11.52 million
Dec 21, 1 AM $ 0.486
-0.54%
$ 452.22 million $ 11.39 million
Dec 21, 12 AM $ 0.488
-1.16%
$ 454.68 million $ 10.72 million
Dec 20, 11 PM $ 0.494
-0.49%
$ 459.9 million $ 9.47 million
Dec 20, 10 PM $ 0.497
+0.00%
$ 462.3 million $ 9.58 million
Dec 20, 9 PM $ 0.497
-0.54%
$ 462.32 million $ 9.86 million
Dec 20, 8 PM $ 0.499
-0.30%
$ 464.83 million $ 10.36 million
Dec 20, 7 PM $ 0.501
+0.16%
$ 466.2 million $ 10.84 million
Dec 20, 6 PM $ 0.5
+0.34%
$ 465.52 million $ 11.2 million
Dec 20, 5 PM $ 0.498
+0.40%
$ 463.95 million $ 11.58 million
Dec 20, 4 PM $ 0.496
-0.09%
$ 462.09 million $ 12.38 million
Dec 20, 3 PM $ 0.497
-0.05%
$ 462.5 million $ 12.92 million
Dec 20, 2 PM $ 0.497
+0.48%
$ 462.71 million $ 14.05 million
Dec 20, 1 PM $ 0.495
-0.12%
$ 460.51 million $ 14.52 million
Dec 20, 12 PM $ 0.495
-0.27%
$ 461.05 million $ 14.64 million
Dec 20, 11 AM $ 0.497
+0.90%
$ 462.31 million $ 14.8 million
Dec 20, 10 AM $ 0.492
-0.96%
$ 458.2 million $ 15.31 million
Dec 20, 9 AM $ 0.497
+0.23%
$ 462.62 million $ 15.24 million
Dec 20, 8 AM $ 0.496
+0.34%
$ 461.51 million $ 15.67 million
Dec 20, 7 AM $ 0.494
+0.50%
$ 459.96 million $ 15.69 million
Dec 20, 6 AM $ 0.492
-0.04%
$ 457.66 million $ 16.02 million
Dec 20, 5 AM $ 0.492
+0.18%
$ 457.86 million $ 16.58 million