SPX6900 Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.379
+0.03%
$ 352.7 million $ 3 million
Jul 12, 7 PM $ 0.379
+0.69%
$ 352.59 million $ 2.98 million
Jul 12, 6 PM $ 0.376
+0.26%
$ 350.19 million $ 2.92 million
Jul 12, 5 PM $ 0.375
-0.03%
$ 349.3 million $ 3.02 million
Jul 12, 4 PM $ 0.375
-0.57%
$ 349.41 million $ 3.1 million
Jul 12, 3 PM $ 0.377
+0.05%
$ 351.42 million $ 3.43 million
Jul 12, 2 PM $ 0.377
+0.48%
$ 351.25 million $ 3.55 million
Jul 12, 1 PM $ 0.375
+0.10%
$ 349.58 million $ 3.62 million
Jul 12, 12 PM $ 0.375
-0.17%
$ 349.23 million $ 3.76 million
Jul 12, 11 AM $ 0.376
-0.14%
$ 349.84 million $ 3.84 million
Jul 12, 10 AM $ 0.376
+0.03%
$ 350.34 million $ 3.8 million
Jul 12, 9 AM $ 0.376
-0.85%
$ 350.25 million $ 3.78 million
Jul 12, 8 AM $ 0.379
+0.95%
$ 353.24 million $ 3.87 million
Jul 12, 7 AM $ 0.376
-0.07%
$ 349.94 million $ 3.84 million
Jul 12, 6 AM $ 0.376
-0.46%
$ 350.16 million $ 3.88 million
Jul 12, 5 AM $ 0.378
+1.52%
$ 351.77 million $ 3.91 million
Jul 12, 4 AM $ 0.372
-0.53%
$ 346.48 million $ 3.73 million
Jul 12, 3 AM $ 0.374
+0.05%
$ 348.34 million $ 3.75 million
Jul 12, 2 AM $ 0.374
-0.48%
$ 348.18 million $ 3.77 million
Jul 12, 1 AM $ 0.376
+1.11%
$ 349.81 million $ 3.9 million
Jul 12, 12 AM $ 0.372
+0.59%
$ 345.97 million $ 4.03 million
Jul 11, 11 PM $ 0.369
-0.77%
$ 343.95 million $ 3.85 million
Jul 11, 10 PM $ 0.372
-0.92%
$ 346.59 million $ 3.67 million
Jul 11, 9 PM $ 0.376
-0.20%
$ 349.79 million $ 3.64 million
Jul 11, 8 PM $ 0.376
-0.17%
$ 350.51 million $ 3.7 million
Jul 11, 7 PM $ 0.377
-0.34%
$ 351.09 million $ 3.74 million
Jul 11, 6 PM $ 0.378
-0.24%
$ 352.3 million $ 3.78 million
Jul 11, 5 PM $ 0.379
+0.65%
$ 353.13 million $ 3.88 million
Jul 11, 4 PM $ 0.377
-0.34%
$ 350.87 million $ 3.87 million
Jul 11, 3 PM $ 0.378
-0.01%
$ 352.06 million $ 3.65 million
Jul 11, 2 PM $ 0.378
-0.03%
$ 352.12 million $ 3.82 million
Jul 11, 1 PM $ 0.378
+0.27%
$ 352.22 million $ 4.17 million
Jul 11, 12 PM $ 0.377
+0.30%
$ 351.29 million $ 4.34 million
Jul 11, 11 AM $ 0.376
+0.64%
$ 350.23 million $ 4.39 million
Jul 11, 10 AM $ 0.374
+0.08%
$ 348 million $ 4.59 million
Jul 11, 9 AM $ 0.374
+0.04%
$ 347.73 million $ 5.07 million
Jul 11, 8 AM $ 0.373
+0.54%
$ 347.59 million $ 5.35 million
Jul 11, 7 AM $ 0.371
-0.17%
$ 345.73 million $ 5.43 million
Jul 11, 6 AM $ 0.372
+0.46%
$ 346.35 million $ 5.48 million
Jul 11, 5 AM $ 0.37
+0.27%
$ 344.77 million $ 5.54 million
Jul 11, 4 AM $ 0.369
-0.47%
$ 343.83 million $ 5.59 million
Jul 11, 3 AM $ 0.371
-0.33%
$ 345.44 million $ 5.63 million
Jul 11, 2 AM $ 0.372
+0.74%
$ 346.58 million $ 5.93 million
Jul 11, 1 AM $ 0.37
-0.21%
$ 344.05 million $ 6.2 million
Jul 11, 12 AM $ 0.37
-0.21%
$ 344.78 million $ 6.4 million
Jul 10, 11 PM $ 0.371
-0.87%
$ 345.49 million $ 6.5 million
Jul 10, 10 PM $ 0.374
+0.11%
$ 348.52 million $ 6.45 million
Jul 10, 9 PM $ 0.374
+0.57%
$ 348.15 million $ 6.52 million
Jul 10, 8 PM $ 0.372
-0.72%
$ 346.18 million $ 6.53 million
Jul 10, 7 PM $ 0.375
+0.52%
$ 348.67 million $ 6.6 million