SPX6900 Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.33
+0.00%
$ 307.38 million $ 4.95 million
5:45 AM $ 0.33
+0.01%
$ 307.38 million $ 4.95 million
5:44 AM $ 0.33
+0.00%
$ 307.36 million $ 4.95 million
5:43 AM $ 0.33
-0.03%
$ 307.36 million $ 4.95 million
5:42 AM $ 0.33
-0.11%
$ 307.36 million $ 4.99 million
5:41 AM $ 0.331
+0.06%
$ 307.36 million $ 4.99 million
5:40 AM $ 0.33
-0.02%
$ 307.36 million $ 4.99 million
5:39 AM $ 0.331
+0.00%
$ 307.7 million $ 4.99 million
5:38 AM $ 0.331
-0.01%
$ 307.7 million $ 4.98 million
5:37 AM $ 0.331
-0.09%
$ 307.7 million $ 4.98 million
5:36 AM $ 0.331
+0.01%
$ 307.7 million $ 4.99 million
5:35 AM $ 0.331
+0.01%
$ 307.7 million $ 4.99 million
5:34 AM $ 0.331
+0.05%
$ 307.92 million $ 4.99 million
5:33 AM $ 0.331
-0.06%
$ 307.92 million $ 4.95 million
5:32 AM $ 0.331
-0.01%
$ 307.92 million $ 4.95 million
5:31 AM $ 0.331
+0.05%
$ 307.92 million $ 4.94 million
5:30 AM $ 0.331
+0.11%
$ 307.92 million $ 4.94 million
5:29 AM $ 0.33
+0.05%
$ 307.4 million $ 4.94 million
5:28 AM $ 0.33
+0.01%
$ 307.4 million $ 4.94 million
5:27 AM $ 0.33
+0.02%
$ 307.4 million $ 4.94 million
5:26 AM $ 0.33
+0.04%
$ 307.4 million $ 4.94 million
5:25 AM $ 0.33
+0.01%
$ 307.4 million $ 4.94 million
5:24 AM $ 0.33
+0.00%
$ 307.04 million $ 4.95 million
5:23 AM $ 0.33
+0.00%
$ 307.04 million $ 4.95 million
5:22 AM $ 0.33
+0.00%
$ 307.04 million $ 4.95 million
5:21 AM $ 0.33
+0.01%
$ 307.04 million $ 4.95 million
5:20 AM $ 0.33
-0.09%
$ 307.04 million $ 4.95 million
5:19 AM $ 0.33
-0.03%
$ 307.3 million $ 4.95 million
5:18 AM $ 0.33
-0.12%
$ 307.3 million $ 4.98 million
5:17 AM $ 0.331
+0.06%
$ 307.3 million $ 4.98 million
5:16 AM $ 0.33
+0.04%
$ 307.3 million $ 4.98 million
5:15 AM $ 0.33
-0.03%
$ 307.3 million $ 4.98 million
5:14 AM $ 0.33
-0.06%
$ 307.55 million $ 4.98 million
5:13 AM $ 0.331
+0.08%
$ 307.55 million $ 4.93 million
5:12 AM $ 0.33
-0.02%
$ 307.55 million $ 4.93 million
5:11 AM $ 0.33
+0.05%
$ 307.55 million $ 4.94 million
5:10 AM $ 0.33
-0.07%
$ 307.55 million $ 4.94 million
5:09 AM $ 0.33
+0.00%
$ 307.65 million $ 4.94 million
5:08 AM $ 0.33
+0.00%
$ 307.65 million $ 4.93 million
5:07 AM $ 0.33
+0.00%
$ 307.65 million $ 4.93 million
5:06 AM $ 0.33
+0.02%
$ 307.65 million $ 4.93 million
5:05 AM $ 0.33
+0.00%
$ 307.65 million $ 4.93 million
5:04 AM $ 0.33
+0.13%
$ 307.58 million $ 4.94 million
5:03 AM $ 0.33
-0.04%
$ 307.58 million $ 4.93 million
5:02 AM $ 0.33
-0.07%
$ 307.58 million $ 4.94 million
5:01 AM $ 0.33
+0.14%
$ 307.58 million $ 4.94 million
5:00 AM $ 0.33
-0.01%
$ 307.58 million $ 4.95 million
4:59 AM $ 0.33
+0.00%
$ 307.11 million $ 5 million
4:58 AM $ 0.33
+0.00%
$ 307.11 million $ 5 million
4:57 AM $ 0.33
+0.00%
$ 307.11 million $ 5 million