SPX6900 Historical Data

SPX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.492
+0.18%
$ 457.86 million $ 16.58 million
Dec 20, 4 AM $ 0.491
-0.53%
$ 457.05 million $ 17.19 million
Dec 20, 3 AM $ 0.494
+0.56%
$ 459.47 million $ 17.84 million
Dec 20, 2 AM $ 0.491
-0.29%
$ 456.91 million $ 18.43 million
Dec 20, 1 AM $ 0.492
+0.11%
$ 458.24 million $ 18.72 million
Dec 20, 12 AM $ 0.492
-0.35%
$ 457.76 million $ 18.84 million
Dec 19, 11 PM $ 0.493
-0.91%
$ 459.36 million $ 19.11 million
Dec 19, 10 PM $ 0.498
+0.51%
$ 463.57 million $ 19.16 million
Dec 19, 9 PM $ 0.495
-0.68%
$ 461.26 million $ 18.96 million
Dec 19, 8 PM $ 0.499
+0.56%
$ 464.43 million $ 19 million
Dec 19, 7 PM $ 0.496
+2.12%
$ 461.85 million $ 18.89 million
Dec 19, 6 PM $ 0.486
+1.39%
$ 452.27 million $ 19.46 million
Dec 19, 5 PM $ 0.479
-2.95%
$ 446.09 million $ 19.41 million
Dec 19, 4 PM $ 0.494
-0.07%
$ 459.65 million $ 20.14 million
Dec 19, 3 PM $ 0.494
+0.53%
$ 459.85 million $ 20.09 million
Dec 19, 2 PM $ 0.491
+1.67%
$ 457 million $ 19.79 million
Dec 19, 1 PM $ 0.483
-0.05%
$ 450.05 million $ 20.14 million
Dec 19, 12 PM $ 0.484
-0.83%
$ 450.27 million $ 22.13 million
Dec 19, 11 AM $ 0.488
+0.88%
$ 454.01 million $ 33.86 million
Dec 19, 10 AM $ 0.483
+0.24%
$ 450.07 million $ 33.33 million
Dec 19, 9 AM $ 0.482
-0.73%
$ 448.91 million $ 33.2 million
Dec 19, 8 AM $ 0.486
+0.13%
$ 452.32 million $ 33.24 million
Dec 19, 7 AM $ 0.485
+0.21%
$ 451.72 million $ 33.1 million
Dec 19, 6 AM $ 0.484
+0.35%
$ 450.72 million $ 32.77 million
Dec 19, 5 AM $ 0.482
+1.12%
$ 449.12 million $ 32.57 million
Dec 19, 4 AM $ 0.477
+0.65%
$ 444.14 million $ 31.86 million
Dec 19, 3 AM $ 0.474
+2.55%
$ 441.26 million $ 31.2 million
Dec 19, 2 AM $ 0.462
+1.33%
$ 430.27 million $ 28.11 million
Dec 19, 1 AM $ 0.456
+0.48%
$ 424.6 million $ 28.05 million
Dec 19, 12 AM $ 0.454
-0.21%
$ 422.59 million $ 28.42 million
Dec 18, 11 PM $ 0.455
-1.32%
$ 423.48 million $ 28.38 million
Dec 18, 10 PM $ 0.461
-0.59%
$ 429.14 million $ 30.27 million
Dec 18, 9 PM $ 0.464
+2.81%
$ 431.73 million $ 30.53 million
Dec 18, 8 PM $ 0.451
+0.63%
$ 420.05 million $ 30.21 million
Dec 18, 7 PM $ 0.448
-2.68%
$ 417.43 million $ 29.55 million
Dec 18, 6 PM $ 0.461
-1.97%
$ 428.91 million $ 29.51 million
Dec 18, 5 PM $ 0.47
-4.09%
$ 437.52 million $ 30.31 million
Dec 18, 4 PM $ 0.49
-1.65%
$ 456.2 million $ 30.02 million
Dec 18, 3 PM $ 0.498
+1.22%
$ 463.87 million $ 31.67 million
Dec 18, 2 PM $ 0.492
-2.86%
$ 458.28 million $ 32.78 million
Dec 18, 1 PM $ 0.507
+6.04%
$ 471.84 million $ 33.16 million
Dec 18, 12 PM $ 0.478
+0.25%
$ 444.98 million $ 30.8 million
Dec 18, 11 AM $ 0.477
-0.65%
$ 443.93 million $ 30.38 million
Dec 18, 10 AM $ 0.48
-0.16%
$ 446.82 million $ 30.34 million
Dec 18, 9 AM $ 0.481
+0.40%
$ 447.5 million $ 30.35 million
Dec 18, 8 AM $ 0.479
+0.60%
$ 445.72 million $ 30.41 million
Dec 18, 7 AM $ 0.476
+0.44%
$ 443.04 million $ 30.54 million
Dec 18, 6 AM $ 0.474
-0.53%
$ 441.05 million $ 30.6 million
Dec 18, 5 AM $ 0.476
-1.28%
$ 443.34 million $ 30.48 million
Dec 18, 4 AM $ 0.483
+0.34%
$ 449.22 million $ 30.81 million