SPX6900 Historical Data

SPX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.307
-0.30%
$ 285.7 million $ 18.25 million
Feb 4, 1 AM $ 0.308
+0.17%
$ 286.64 million $ 19.1 million
Feb 4, 12 AM $ 0.307
+0.53%
$ 286.08 million $ 18.81 million
Feb 3, 11 PM $ 0.306
-1.08%
$ 284.48 million $ 18.77 million
Feb 3, 10 PM $ 0.309
-1.49%
$ 287.59 million $ 19.01 million
Feb 3, 9 PM $ 0.314
-2.52%
$ 291.96 million $ 19.22 million
Feb 3, 8 PM $ 0.322
+5.15%
$ 299.49 million $ 18.8 million
Feb 3, 7 PM $ 0.306
+5.43%
$ 284.82 million $ 16.71 million
Feb 3, 6 PM $ 0.29
+0.18%
$ 270.16 million $ 14.5 million
Feb 3, 5 PM $ 0.29
-2.98%
$ 269.68 million $ 13.1 million
Feb 3, 4 PM $ 0.299
-3.15%
$ 277.95 million $ 12.25 million
Feb 3, 3 PM $ 0.308
+2.39%
$ 287.4 million $ 12.11 million
Feb 3, 2 PM $ 0.301
-2.97%
$ 280.29 million $ 12.12 million
Feb 3, 1 PM $ 0.31
-0.58%
$ 288.86 million $ 12.92 million
Feb 3, 12 PM $ 0.312
+2.09%
$ 290.49 million $ 13.04 million
Feb 3, 11 AM $ 0.306
-0.29%
$ 284.74 million $ 12.7 million
Feb 3, 10 AM $ 0.307
+0.64%
$ 285.35 million $ 12.61 million
Feb 3, 9 AM $ 0.305
-0.84%
$ 283.68 million $ 12.73 million
Feb 3, 8 AM $ 0.307
+0.58%
$ 286.03 million $ 12.81 million
Feb 3, 7 AM $ 0.305
+0.29%
$ 284.38 million $ 12.83 million
Feb 3, 6 AM $ 0.305
+0.05%
$ 283.54 million $ 13.14 million
Feb 3, 5 AM $ 0.304
-1.23%
$ 283.32 million $ 13.96 million
Feb 3, 4 AM $ 0.308
+0.82%
$ 287.01 million $ 14.47 million
Feb 3, 3 AM $ 0.306
+3.44%
$ 284.61 million $ 15.27 million
Feb 3, 2 AM $ 0.296
-7.61%
$ 275.16 million $ 15.3 million
Feb 3, 1 AM $ 0.32
-0.15%
$ 297.82 million $ 14.63 million
Feb 3, 12 AM $ 0.32
-0.93%
$ 297.76 million $ 15.03 million
Feb 2, 11 PM $ 0.323
+1.15%
$ 300.64 million $ 15.3 million
Feb 2, 10 PM $ 0.319
+1.59%
$ 297.29 million $ 15.71 million
Feb 2, 9 PM $ 0.314
+1.45%
$ 292.74 million $ 15.45 million
Feb 2, 8 PM $ 0.31
-0.59%
$ 288.56 million $ 18.08 million
Feb 2, 7 PM $ 0.312
-0.71%
$ 290.27 million $ 18.45 million
Feb 2, 6 PM $ 0.314
-0.20%
$ 292.34 million $ 18.86 million
Feb 2, 5 PM $ 0.315
-0.74%
$ 292.95 million $ 19.13 million
Feb 2, 4 PM $ 0.317
+0.21%
$ 295.09 million $ 18.79 million
Feb 2, 3 PM $ 0.316
+2.31%
$ 294.42 million $ 18.61 million
Feb 2, 2 PM $ 0.309
+1.73%
$ 287.76 million $ 17.06 million
Feb 2, 1 PM $ 0.304
-0.03%
$ 282.86 million $ 16.59 million
Feb 2, 12 PM $ 0.304
+1.25%
$ 282.94 million $ 16.59 million
Feb 2, 11 AM $ 0.3
-0.40%
$ 279.51 million $ 16.39 million
Feb 2, 10 AM $ 0.301
+0.82%
$ 280.8 million $ 16.27 million
Feb 2, 9 AM $ 0.299
-0.17%
$ 278.3 million $ 15.94 million
Feb 2, 8 AM $ 0.299
+0.26%
$ 278.75 million $ 15.57 million
Feb 2, 7 AM $ 0.299
+2.21%
$ 277.92 million $ 14.69 million
Feb 2, 6 AM $ 0.292
+1.26%
$ 271.95 million $ 14.21 million
Feb 2, 5 AM $ 0.288
-1.93%
$ 268.36 million $ 13.46 million
Feb 2, 4 AM $ 0.294
-0.91%
$ 273.88 million $ 13.6 million
Feb 2, 3 AM $ 0.297
+1.33%
$ 276.38 million $ 12.64 million
Feb 2, 2 AM $ 0.293
-1.64%
$ 272.66 million $ 12.36 million
Feb 2, 1 AM $ 0.298
+1.35%
$ 277.37 million $ 12.46 million