SPX6900 Historical Data

SPX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.474
-0.53%
$ 441.05 million $ 30.6 million
Dec 18, 5 AM $ 0.476
-1.28%
$ 443.34 million $ 30.48 million
Dec 18, 4 AM $ 0.483
+0.34%
$ 449.22 million $ 30.81 million
Dec 18, 3 AM $ 0.481
-0.27%
$ 447.71 million $ 30.89 million
Dec 18, 2 AM $ 0.482
+1.15%
$ 448.94 million $ 30.95 million
Dec 18, 1 AM $ 0.477
-1.35%
$ 443.79 million $ 30.46 million
Dec 18, 12 AM $ 0.483
-0.07%
$ 449.86 million $ 30.27 million
Dec 17, 11 PM $ 0.484
-0.51%
$ 450.08 million $ 30.5 million
Dec 17, 10 PM $ 0.486
+1.02%
$ 452.49 million $ 30.84 million
Dec 17, 9 PM $ 0.481
-0.83%
$ 447.93 million $ 30.94 million
Dec 17, 8 PM $ 0.485
-0.67%
$ 451.88 million $ 30.95 million
Dec 17, 7 PM $ 0.489
+1.00%
$ 454.82 million $ 31.81 million
Dec 17, 6 PM $ 0.484
-3.03%
$ 450.43 million $ 31.4 million
Dec 17, 5 PM $ 0.499
-1.93%
$ 464.48 million $ 31.07 million
Dec 17, 4 PM $ 0.509
-2.00%
$ 473.62 million $ 30.99 million
Dec 17, 3 PM $ 0.519
-3.83%
$ 483.3 million $ 30.45 million
Dec 17, 2 PM $ 0.54
+2.48%
$ 502.51 million $ 29.45 million
Dec 17, 1 PM $ 0.527
+1.37%
$ 490.48 million $ 28.4 million
Dec 17, 12 PM $ 0.52
-0.21%
$ 483.84 million $ 28.48 million
Dec 17, 11 AM $ 0.521
+0.41%
$ 484.85 million $ 28.62 million
Dec 17, 10 AM $ 0.519
-0.04%
$ 482.88 million $ 28.79 million
Dec 17, 9 AM $ 0.519
-0.24%
$ 483.08 million $ 29.18 million
Dec 17, 8 AM $ 0.52
-0.81%
$ 484.25 million $ 28.97 million
Dec 17, 7 AM $ 0.524
+0.14%
$ 488.21 million $ 28.82 million
Dec 17, 6 AM $ 0.524
-0.15%
$ 487.54 million $ 28.8 million
Dec 17, 5 AM $ 0.524
+0.11%
$ 488.26 million $ 29.12 million
Dec 17, 4 AM $ 0.524
-1.06%
$ 487.69 million $ 28.87 million
Dec 17, 3 AM $ 0.529
-0.14%
$ 492.91 million $ 29 million
Dec 17, 2 AM $ 0.53
-0.68%
$ 493.61 million $ 29.04 million
Dec 17, 1 AM $ 0.534
-0.86%
$ 496.81 million $ 29.06 million
Dec 17, 12 AM $ 0.538
-2.05%
$ 501.29 million $ 29.14 million
Dec 16, 11 PM $ 0.55
+0.61%
$ 511.9 million $ 29.22 million
Dec 16, 10 PM $ 0.546
+0.76%
$ 508.63 million $ 28.4 million
Dec 16, 9 PM $ 0.542
+1.34%
$ 504.83 million $ 27.7 million
Dec 16, 8 PM $ 0.535
+1.78%
$ 498.18 million $ 27.14 million
Dec 16, 7 PM $ 0.526
-0.39%
$ 489.48 million $ 26.37 million
Dec 16, 6 PM $ 0.528
+0.63%
$ 491.36 million $ 26.6 million
Dec 16, 5 PM $ 0.524
-1.04%
$ 488.3 million $ 27.12 million
Dec 16, 4 PM $ 0.53
-0.21%
$ 493.52 million $ 27.45 million
Dec 16, 3 PM $ 0.531
+1.50%
$ 494.56 million $ 27.34 million
Dec 16, 2 PM $ 0.523
+1.33%
$ 487.27 million $ 28.56 million
Dec 16, 1 PM $ 0.516
-0.02%
$ 480.85 million $ 28.36 million
Dec 16, 12 PM $ 0.517
+0.01%
$ 481.59 million $ 28.3 million
Dec 16, 11 AM $ 0.517
+0.53%
$ 480.87 million $ 28.52 million
Dec 16, 10 AM $ 0.514
+1.73%
$ 478.61 million $ 28.18 million
Dec 16, 9 AM $ 0.505
-0.49%
$ 470.2 million $ 27.42 million
Dec 16, 8 AM $ 0.508
-0.21%
$ 472.53 million $ 27.38 million
Dec 16, 7 AM $ 0.509
-1.59%
$ 473.53 million $ 27.5 million
Dec 16, 6 AM $ 0.517
+1.37%
$ 481.16 million $ 27.56 million
Dec 16, 5 AM $ 0.51
+1.28%
$ 474.81 million $ 27.04 million