SPX6900 Historical Data

SPX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.517
+1.37%
$ 481.16 million $ 27.56 million
Dec 16, 5 AM $ 0.51
+1.28%
$ 474.81 million $ 27.04 million
Dec 16, 4 AM $ 0.503
-0.71%
$ 468.72 million $ 27.22 million
Dec 16, 3 AM $ 0.507
-0.42%
$ 472.04 million $ 27.11 million
Dec 16, 2 AM $ 0.509
+0.25%
$ 474.03 million $ 27.12 million
Dec 16, 1 AM $ 0.508
-0.19%
$ 472.85 million $ 27.01 million
Dec 16, 12 AM $ 0.509
-2.38%
$ 473.74 million $ 27.34 million
Dec 15, 11 PM $ 0.521
+1.00%
$ 485.32 million $ 27.74 million
Dec 15, 10 PM $ 0.516
+0.12%
$ 480.57 million $ 28.46 million
Dec 15, 9 PM $ 0.515
+0.14%
$ 479.89 million $ 28.73 million
Dec 15, 8 PM $ 0.515
-0.24%
$ 479.24 million $ 29.25 million
Dec 15, 7 PM $ 0.516
-0.09%
$ 480.38 million $ 28.92 million
Dec 15, 6 PM $ 0.517
+1.60%
$ 480.89 million $ 29.04 million
Dec 15, 5 PM $ 0.508
-2.50%
$ 473.32 million $ 28.08 million
Dec 15, 4 PM $ 0.521
-0.77%
$ 485.42 million $ 28.05 million
Dec 15, 3 PM $ 0.525
-2.60%
$ 488.46 million $ 27.16 million
Dec 15, 2 PM $ 0.539
-1.53%
$ 502.24 million $ 25.39 million
Dec 15, 1 PM $ 0.548
-1.90%
$ 510.11 million $ 24.95 million
Dec 15, 12 PM $ 0.558
-0.31%
$ 519.9 million $ 24.59 million
Dec 15, 11 AM $ 0.56
-0.42%
$ 521.49 million $ 24.41 million
Dec 15, 10 AM $ 0.562
+0.07%
$ 523.66 million $ 24.93 million
Dec 15, 9 AM $ 0.562
+0.18%
$ 523.28 million $ 24.84 million
Dec 15, 8 AM $ 0.561
+0.08%
$ 522.33 million $ 25 million
Dec 15, 7 AM $ 0.561
-0.50%
$ 521.95 million $ 25.12 million
Dec 15, 6 AM $ 0.563
+0.18%
$ 524.58 million $ 25 million
Dec 15, 5 AM $ 0.562
+1.90%
$ 523.26 million $ 25.32 million
Dec 15, 4 AM $ 0.552
+1.33%
$ 513.89 million $ 24.35 million
Dec 15, 3 AM $ 0.545
-0.62%
$ 507.12 million $ 24.27 million
Dec 15, 2 AM $ 0.548
-0.69%
$ 510.3 million $ 24.08 million
Dec 15, 1 AM $ 0.552
+0.68%
$ 513.76 million $ 23.98 million
Dec 15, 12 AM $ 0.548
+0.09%
$ 510.29 million $ 23.45 million
Dec 14, 11 PM $ 0.548
-0.35%
$ 509.87 million $ 23.33 million
Dec 14, 10 PM $ 0.55
-0.82%
$ 511.65 million $ 22.24 million
Dec 14, 9 PM $ 0.554
-1.20%
$ 515.93 million $ 22.04 million
Dec 14, 8 PM $ 0.561
-0.01%
$ 522.21 million $ 21.63 million
Dec 14, 7 PM $ 0.561
-1.26%
$ 522.27 million $ 21.48 million
Dec 14, 6 PM $ 0.568
+0.31%
$ 528.93 million $ 21.16 million
Dec 14, 5 PM $ 0.566
-0.68%
$ 527.31 million $ 20.56 million
Dec 14, 4 PM $ 0.57
+0.78%
$ 530.58 million $ 20.17 million
Dec 14, 3 PM $ 0.565
-0.14%
$ 526.46 million $ 20.13 million
Dec 14, 2 PM $ 0.566
-1.15%
$ 527.2 million $ 20.05 million
Dec 14, 1 PM $ 0.573
-0.11%
$ 533.27 million $ 19.77 million
Dec 14, 12 PM $ 0.573
+0.20%
$ 534 million $ 19.56 million
Dec 14, 11 AM $ 0.572
-0.77%
$ 532.83 million $ 19.31 million
Dec 14, 10 AM $ 0.577
-0.66%
$ 536.95 million $ 18.89 million
Dec 14, 9 AM $ 0.581
+0.32%
$ 540.49 million $ 18.77 million
Dec 14, 8 AM $ 0.579
-1.02%
$ 538.79 million $ 18.43 million
Dec 14, 7 AM $ 0.585
+0.54%
$ 544.37 million $ 18.18 million
Dec 14, 6 AM $ 0.582
-0.39%
$ 541.4 million $ 18.16 million
Dec 14, 5 AM $ 0.584
-0.03%
$ 543.5 million $ 17.84 million