SPX6900 Historical Data

SPX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.328
-0.56%
$ 305.63 million $ 15.01 million
Jan 30, 11 PM $ 0.33
-0.63%
$ 307.37 million $ 14.99 million
Jan 30, 10 PM $ 0.332
-0.45%
$ 309.32 million $ 15.03 million
Jan 30, 9 PM $ 0.334
+0.83%
$ 310.71 million $ 15.15 million
Jan 30, 8 PM $ 0.331
-2.01%
$ 308.18 million $ 15.09 million
Jan 30, 7 PM $ 0.338
+1.04%
$ 314.42 million $ 15.17 million
Jan 30, 6 PM $ 0.334
+1.73%
$ 311.14 million $ 14.99 million
Jan 30, 5 PM $ 0.329
-1.01%
$ 306.18 million $ 14.85 million
Jan 30, 4 PM $ 0.332
-0.04%
$ 309.14 million $ 15.27 million
Jan 30, 3 PM $ 0.332
-0.10%
$ 309.11 million $ 15.64 million
Jan 30, 2 PM $ 0.332
+1.21%
$ 309.4 million $ 17.42 million
Jan 30, 1 PM $ 0.328
-1.61%
$ 305.7 million $ 17.59 million
Jan 30, 12 PM $ 0.334
-1.16%
$ 310.53 million $ 17.96 million
Jan 30, 11 AM $ 0.338
+3.93%
$ 314.46 million $ 18.03 million
Jan 30, 10 AM $ 0.325
+1.85%
$ 302.44 million $ 16.31 million
Jan 30, 9 AM $ 0.319
-0.36%
$ 296.95 million $ 15.75 million
Jan 30, 8 AM $ 0.32
-1.09%
$ 297.96 million $ 15.58 million
Jan 30, 7 AM $ 0.324
+1.33%
$ 300.78 million $ 15.42 million
Jan 30, 6 AM $ 0.319
-1.73%
$ 297.34 million $ 15.27 million
Jan 30, 5 AM $ 0.325
-0.02%
$ 302.59 million $ 15.18 million
Jan 30, 4 AM $ 0.325
-0.10%
$ 302.65 million $ 15.33 million
Jan 30, 3 AM $ 0.325
+0.06%
$ 302.97 million $ 14.9 million
Jan 30, 2 AM $ 0.325
-1.86%
$ 302.79 million $ 16.14 million
Jan 30, 1 AM $ 0.331
-2.09%
$ 308.52 million $ 14.38 million
Jan 30, 12 AM $ 0.338
-0.15%
$ 315.09 million $ 13.12 million
Jan 29, 11 PM $ 0.339
-0.07%
$ 315.58 million $ 13.55 million
Jan 29, 10 PM $ 0.339
-0.58%
$ 315.94 million $ 13.47 million
Jan 29, 9 PM $ 0.341
+0.34%
$ 317.61 million $ 13.47 million
Jan 29, 8 PM $ 0.34
+0.79%
$ 316.53 million $ 13.29 million
Jan 29, 7 PM $ 0.337
+1.28%
$ 314.4 million $ 13.14 million
Jan 29, 6 PM $ 0.333
-2.76%
$ 310.28 million $ 12.65 million
Jan 29, 5 PM $ 0.343
-1.00%
$ 318.88 million $ 12.48 million
Jan 29, 4 PM $ 0.346
+1.49%
$ 320.95 million $ 12.15 million
Jan 29, 3 PM $ 0.341
-2.76%
$ 316.49 million $ 11.71 million
Jan 29, 2 PM $ 0.35
-3.26%
$ 327.27 million $ 10.19 million
Jan 29, 1 PM $ 0.362
+0.44%
$ 337.3 million $ 11.34 million
Jan 29, 12 PM $ 0.361
+0.35%
$ 335.82 million $ 11.65 million
Jan 29, 11 AM $ 0.359
-0.56%
$ 334.64 million $ 11.98 million
Jan 29, 10 AM $ 0.361
-0.39%
$ 336.7 million $ 12.11 million
Jan 29, 9 AM $ 0.363
-0.52%
$ 337.69 million $ 12.24 million
Jan 29, 8 AM $ 0.365
-1.31%
$ 339.5 million $ 12.46 million
Jan 29, 7 AM $ 0.37
+0.92%
$ 344.18 million $ 12.34 million
Jan 29, 6 AM $ 0.366
+1.18%
$ 341.04 million $ 12.74 million
Jan 29, 5 AM $ 0.362
+0.75%
$ 337.07 million $ 12.56 million
Jan 29, 4 AM $ 0.359
+0.44%
$ 334.53 million $ 12.25 million
Jan 29, 3 AM $ 0.358
-0.99%
$ 333.29 million $ 12.05 million
Jan 29, 2 AM $ 0.361
-2.15%
$ 336.38 million $ 12.75 million
Jan 29, 1 AM $ 0.369
-1.48%
$ 343.76 million $ 12.32 million
Jan 29, 12 AM $ 0.375
-0.55%
$ 348.91 million $ 12.26 million
Jan 28, 11 PM $ 0.377
-0.98%
$ 350.71 million $ 11.85 million