SPX6900 Historical Data

SPX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.582
-0.39%
$ 541.4 million $ 18.16 million
Dec 14, 5 AM $ 0.584
-0.03%
$ 543.5 million $ 17.84 million
Dec 14, 4 AM $ 0.584
-0.80%
$ 543.68 million $ 17.94 million
Dec 14, 3 AM $ 0.589
-0.29%
$ 548.04 million $ 17.98 million
Dec 14, 2 AM $ 0.59
+0.64%
$ 549.53 million $ 18.15 million
Dec 14, 1 AM $ 0.587
-0.61%
$ 546.07 million $ 18 million
Dec 14, 12 AM $ 0.59
-0.34%
$ 549.46 million $ 18.01 million
Dec 13, 11 PM $ 0.592
+0.01%
$ 551.38 million $ 18.06 million
Dec 13, 10 PM $ 0.592
+0.10%
$ 551.3 million $ 18.09 million
Dec 13, 9 PM $ 0.592
-0.85%
$ 550.75 million $ 18.2 million
Dec 13, 8 PM $ 0.597
-0.95%
$ 555.48 million $ 18.03 million
Dec 13, 7 PM $ 0.602
+1.19%
$ 560.81 million $ 18.27 million
Dec 13, 6 PM $ 0.595
+0.82%
$ 554.21 million $ 18.45 million
Dec 13, 5 PM $ 0.59
+0.00%
$ 549.72 million $ 19.03 million
Dec 13, 4 PM $ 0.59
+0.10%
$ 549.69 million $ 20.22 million
Dec 13, 3 PM $ 0.59
+0.31%
$ 549.16 million $ 22.17 million
Dec 13, 2 PM $ 0.588
-1.03%
$ 547.44 million $ 25.1 million
Dec 13, 1 PM $ 0.594
-0.19%
$ 553.16 million $ 25.39 million
Dec 13, 12 PM $ 0.595
+0.47%
$ 554.22 million $ 25.89 million
Dec 13, 11 AM $ 0.593
-0.10%
$ 551.64 million $ 25.89 million
Dec 13, 10 AM $ 0.593
+0.24%
$ 552.19 million $ 26.08 million
Dec 13, 9 AM $ 0.592
-0.53%
$ 550.89 million $ 26.17 million
Dec 13, 8 AM $ 0.595
+0.27%
$ 553.82 million $ 26.47 million
Dec 13, 7 AM $ 0.593
+1.09%
$ 552.31 million $ 26.58 million
Dec 13, 6 AM $ 0.587
+0.11%
$ 546.34 million $ 26.42 million
Dec 13, 5 AM $ 0.586
-0.24%
$ 545.73 million $ 26.88 million
Dec 13, 4 AM $ 0.588
+0.71%
$ 547.06 million $ 27.41 million
Dec 13, 3 AM $ 0.583
+0.46%
$ 543.21 million $ 27.16 million
Dec 13, 2 AM $ 0.581
+0.32%
$ 540.73 million $ 27.04 million
Dec 13, 1 AM $ 0.579
-0.16%
$ 538.99 million $ 27.5 million
Dec 13, 12 AM $ 0.58
-0.02%
$ 539.84 million $ 27.74 million
Dec 12, 11 PM $ 0.58
-0.16%
$ 539.79 million $ 27.65 million
Dec 12, 10 PM $ 0.581
+0.36%
$ 540.85 million $ 27.96 million
Dec 12, 9 PM $ 0.579
+0.18%
$ 538.93 million $ 28.59 million
Dec 12, 8 PM $ 0.578
-0.19%
$ 538 million $ 30.7 million
Dec 12, 7 PM $ 0.579
-1.33%
$ 539.03 million $ 31.01 million
Dec 12, 6 PM $ 0.587
+0.18%
$ 546.32 million $ 31.29 million
Dec 12, 5 PM $ 0.586
+0.70%
$ 545.35 million $ 31.48 million
Dec 12, 4 PM $ 0.582
-0.85%
$ 541.55 million $ 30.32 million
Dec 12, 3 PM $ 0.587
-6.44%
$ 546.18 million $ 28.86 million
Dec 12, 2 PM $ 0.627
+0.01%
$ 583.64 million $ 27.54 million
Dec 12, 1 PM $ 0.627
-0.66%
$ 583.7 million $ 27.39 million
Dec 12, 12 PM $ 0.631
+0.64%
$ 587.59 million $ 27.21 million
Dec 12, 11 AM $ 0.627
-0.46%
$ 583.83 million $ 27.36 million
Dec 12, 10 AM $ 0.63
+0.59%
$ 586.56 million $ 27.56 million
Dec 12, 9 AM $ 0.626
+0.50%
$ 582.3 million $ 27.48 million
Dec 12, 8 AM $ 0.623
-0.90%
$ 580.53 million $ 27.48 million
Dec 12, 7 AM $ 0.629
+0.33%
$ 585.29 million $ 27.77 million
Dec 12, 6 AM $ 0.627
+0.44%
$ 583.23 million $ 27.9 million
Dec 12, 5 AM $ 0.624
+0.64%
$ 580.88 million $ 27.63 million