SPX6900 Historical Data

SPX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.624
+0.64%
$ 580.88 million $ 27.63 million
Dec 12, 4 AM $ 0.62
-0.37%
$ 577.17 million $ 27.39 million
Dec 12, 3 AM $ 0.622
-0.60%
$ 579.32 million $ 28.3 million
Dec 12, 2 AM $ 0.626
+1.38%
$ 582.82 million $ 28.54 million
Dec 12, 1 AM $ 0.617
+0.19%
$ 575.09 million $ 28.9 million
Dec 12, 12 AM $ 0.616
-1.40%
$ 575.64 million $ 29.71 million
Dec 11, 11 PM $ 0.625
+0.73%
$ 581.86 million $ 31.21 million
Dec 11, 10 PM $ 0.62
-1.78%
$ 576.68 million $ 31.19 million
Dec 11, 9 PM $ 0.632
+2.59%
$ 588.12 million $ 31.45 million
Dec 11, 8 PM $ 0.616
+1.57%
$ 573.29 million $ 29.8 million
Dec 11, 7 PM $ 0.606
-0.95%
$ 564.11 million $ 33.07 million
Dec 11, 6 PM $ 0.612
+1.44%
$ 569.59 million $ 35.96 million
Dec 11, 5 PM $ 0.603
+0.86%
$ 561.78 million $ 35.94 million
Dec 11, 4 PM $ 0.598
-0.72%
$ 557.83 million $ 36.23 million
Dec 11, 3 PM $ 0.603
+0.50%
$ 561.02 million $ 36.02 million
Dec 11, 2 PM $ 0.6
-0.41%
$ 558.39 million $ 35.6 million
Dec 11, 1 PM $ 0.602
-0.79%
$ 560.68 million $ 35.44 million
Dec 11, 12 PM $ 0.607
+0.13%
$ 565.55 million $ 35.46 million
Dec 11, 11 AM $ 0.606
+0.64%
$ 564.38 million $ 34.99 million
Dec 11, 10 AM $ 0.602
+0.50%
$ 560.79 million $ 34.7 million
Dec 11, 9 AM $ 0.599
+0.60%
$ 558.01 million $ 34.89 million
Dec 11, 8 AM $ 0.596
-1.44%
$ 554.66 million $ 34.85 million
Dec 11, 7 AM $ 0.604
+1.03%
$ 562.59 million $ 34.95 million
Dec 11, 6 AM $ 0.598
+1.27%
$ 556.89 million $ 34.44 million
Dec 11, 5 AM $ 0.591
+0.02%
$ 549.45 million $ 34.27 million
Dec 11, 4 AM $ 0.591
+0.69%
$ 549.77 million $ 33.84 million
Dec 11, 3 AM $ 0.586
-1.95%
$ 546.02 million $ 33.44 million
Dec 11, 2 AM $ 0.598
-0.76%
$ 556.86 million $ 33.39 million
Dec 11, 1 AM $ 0.603
-1.60%
$ 561.14 million $ 32.25 million
Dec 11, 12 AM $ 0.613
-2.95%
$ 570.27 million $ 31.77 million
Dec 10, 11 PM $ 0.631
-1.14%
$ 587.67 million $ 30.64 million
Dec 10, 10 PM $ 0.638
-0.29%
$ 594.42 million $ 30.47 million
Dec 10, 9 PM $ 0.64
-1.39%
$ 597.11 million $ 30.91 million
Dec 10, 8 PM $ 0.649
-4.10%
$ 604.41 million $ 30.77 million
Dec 10, 7 PM $ 0.677
+4.18%
$ 630.25 million $ 28.52 million
Dec 10, 6 PM $ 0.65
+1.98%
$ 605.37 million $ 25.12 million
Dec 10, 5 PM $ 0.637
-0.22%
$ 593.78 million $ 24.7 million
Dec 10, 4 PM $ 0.638
+0.19%
$ 594.2 million $ 26.8 million
Dec 10, 3 PM $ 0.637
-1.08%
$ 593.13 million $ 29.1 million
Dec 10, 2 PM $ 0.644
-0.87%
$ 599.62 million $ 30.8 million
Dec 10, 1 PM $ 0.65
+0.53%
$ 604.9 million $ 31.2 million
Dec 10, 12 PM $ 0.646
-0.16%
$ 601.72 million $ 31.27 million
Dec 10, 11 AM $ 0.647
-0.08%
$ 602.59 million $ 31.56 million
Dec 10, 10 AM $ 0.648
-2.42%
$ 603.19 million $ 31.81 million
Dec 10, 9 AM $ 0.664
+0.31%
$ 618.12 million $ 31.98 million
Dec 10, 8 AM $ 0.662
+0.32%
$ 616.19 million $ 31.83 million
Dec 10, 7 AM $ 0.66
+0.92%
$ 614.25 million $ 31.92 million
Dec 10, 6 AM $ 0.654
+0.72%
$ 608.63 million $ 31.62 million
Dec 10, 5 AM $ 0.649
-0.25%
$ 604.27 million $ 31.42 million
Dec 10, 4 AM $ 0.651
+0.79%
$ 605.81 million $ 31.85 million