Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.338
-0.08%
$315.01 million $6.34 million
Jun 29, 12 PM $0.339
+0.38%
$315.25 million $6.16 million
Jun 29, 11 AM $0.337
-0.43%
$314.04 million $6.26 million
Jun 29, 10 AM $0.339
+0.19%
$315.38 million $6.32 million
Jun 29, 9 AM $0.338
+1.28%
$314.79 million $6.4 million
Jun 29, 8 AM $0.334
-0.61%
$310.82 million $6.28 million
Jun 29, 7 AM $0.336
-0.52%
$312.74 million $6.31 million
Jun 29, 6 AM $0.338
+2.44%
$314.37 million $6.34 million
Jun 29, 5 AM $0.33
+1.17%
$306.89 million $6.19 million
Jun 29, 4 AM $0.326
-0.84%
$303.34 million $6.03 million
Jun 29, 3 AM $0.329
+0.30%
$305.91 million $5.97 million
Jun 29, 2 AM $0.328
+0.65%
$304.99 million $6.03 million
Jun 29, 1 AM $0.325
-1.02%
$303.01 million $5.81 million
Jun 29, 12 AM $0.329
-1.51%
$306.14 million $5.5 million
Jun 28, 11 PM $0.334
+1.48%
$310.84 million $5.37 million
Jun 28, 10 PM $0.329
-1.54%
$306.29 million $5.14 million
Jun 28, 9 PM $0.334
-0.44%
$311.09 million $5.03 million
Jun 28, 8 PM $0.336
+0.10%
$312.44 million $5.01 million
Jun 28, 7 PM $0.335
-1.06%
$312.14 million $5.19 million
Jun 28, 6 PM $0.339
-0.03%
$315.48 million $5.13 million
Jun 28, 5 PM $0.339
-0.40%
$315.58 million $5.25 million
Jun 28, 4 PM $0.34
-0.55%
$316.84 million $5.37 million
Jun 28, 3 PM $0.342
+0.04%
$318.58 million $5.67 million
Jun 28, 2 PM $0.342
-1.22%
$318.46 million $6.27 million
Jun 28, 1 PM $0.346
-0.39%
$322.4 million $6.3 million
Jun 28, 12 PM $0.348
+0.08%
$323.66 million $6.29 million
Jun 28, 11 AM $0.347
+0.80%
$323.41 million $6.15 million
Jun 28, 10 AM $0.345
+0.06%
$320.84 million $5.85 million
Jun 28, 9 AM $0.344
-0.68%
$320.64 million $5.7 million
Jun 28, 8 AM $0.347
+0.16%
$322.83 million $5.73 million
Jun 28, 7 AM $0.346
+1.40%
$322.31 million $5.71 million
Jun 28, 6 AM $0.341
+0.18%
$317.87 million $5.72 million
Jun 28, 5 AM $0.341
-0.57%
$317.32 million $5.42 million
Jun 28, 4 AM $0.343
-0.15%
$319.13 million $5.43 million
Jun 28, 3 AM $0.343
+0.56%
$319.61 million $5.41 million
Jun 28, 2 AM $0.341
-0.20%
$317.86 million $5.46 million
Jun 28, 1 AM $0.342
-0.52%
$318.46 million $5.64 million
Jun 28, 12 AM $0.344
-0.01%
$320.14 million $5.64 million
Jun 27, 11 PM $0.344
-0.53%
$320.17 million $5.43 million
Jun 27, 10 PM $0.346
+1.87%
$321.88 million $5.47 million
Jun 27, 9 PM $0.339
-1.84%
$315.96 million $5.11 million
Jun 27, 8 PM $0.346
+1.77%
$321.88 million $5.12 million
Jun 27, 7 PM $0.34
-0.79%
$316.29 million $4.92 million
Jun 27, 6 PM $0.342
-0.44%
$318.74 million $5.05 million
Jun 27, 5 PM $0.344
-0.46%
$320.16 million $4.97 million
Jun 27, 4 PM $0.345
-0.75%
$321.63 million $4.72 million
Jun 27, 3 PM $0.348
+3.01%
$324.07 million $4.53 million
Jun 27, 2 PM $0.338
+1.12%
$314.59 million $4.24 million
Jun 27, 1 PM $0.334
+0.01%
$311.09 million $4.24 million
Jun 27, 12 PM $0.334
+0.55%
$311.06 million $4.36 million