SPX6900 Historical Data

SPX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.393
+1.39%
$ 366.02 million $ 15.28 million
Jan 24, 7 PM $ 0.388
-0.81%
$ 361.01 million $ 15.62 million
Jan 24, 6 PM $ 0.391
+0.53%
$ 364.01 million $ 16.34 million
Jan 24, 5 PM $ 0.389
+3.25%
$ 362.11 million $ 16.72 million
Jan 24, 4 PM $ 0.377
-2.30%
$ 350.73 million $ 17.56 million
Jan 24, 3 PM $ 0.386
-3.02%
$ 358.97 million $ 16.23 million
Jan 24, 2 PM $ 0.398
+0.23%
$ 370.15 million $ 15.58 million
Jan 24, 1 PM $ 0.397
-0.60%
$ 369.29 million $ 16.16 million
Jan 24, 12 PM $ 0.399
+0.00%
$ 371.54 million $ 15.95 million
Jan 24, 11 AM $ 0.399
-0.26%
$ 371.54 million $ 16.19 million
Jan 24, 10 AM $ 0.4
+0.16%
$ 372.54 million $ 16.67 million
Jan 24, 9 AM $ 0.399
-1.40%
$ 371.93 million $ 17.16 million
Jan 24, 8 AM $ 0.405
+0.57%
$ 377.2 million $ 17.64 million
Jan 24, 7 AM $ 0.403
-0.41%
$ 375.08 million $ 18.21 million
Jan 24, 6 AM $ 0.405
+0.37%
$ 376.63 million $ 18.48 million
Jan 24, 5 AM $ 0.403
-0.60%
$ 375.2 million $ 18.65 million
Jan 24, 4 AM $ 0.405
-0.72%
$ 377.49 million $ 18.57 million
Jan 24, 3 AM $ 0.408
+1.45%
$ 380.24 million $ 18.44 million
Jan 24, 2 AM $ 0.403
+0.25%
$ 374.89 million $ 19.48 million
Jan 24, 1 AM $ 0.402
-0.07%
$ 373.85 million $ 19.17 million
Jan 24, 12 AM $ 0.402
-0.14%
$ 374.13 million $ 18.79 million
Jan 23, 11 PM $ 0.402
-0.68%
$ 374.77 million $ 19.15 million
Jan 23, 10 PM $ 0.405
-0.40%
$ 377.23 million $ 20.06 million
Jan 23, 9 PM $ 0.407
+0.08%
$ 378.65 million $ 23.34 million
Jan 23, 8 PM $ 0.406
-0.92%
$ 378.41 million $ 23.63 million
Jan 23, 7 PM $ 0.41
-3.08%
$ 382.14 million $ 23.31 million
Jan 23, 6 PM $ 0.423
+0.56%
$ 394.19 million $ 24.06 million
Jan 23, 5 PM $ 0.421
+1.63%
$ 391.95 million $ 23.71 million
Jan 23, 4 PM $ 0.414
+0.17%
$ 385.66 million $ 22.23 million
Jan 23, 3 PM $ 0.414
+2.49%
$ 385.02 million $ 21.39 million
Jan 23, 2 PM $ 0.404
-1.76%
$ 375.29 million $ 21.22 million
Jan 23, 1 PM $ 0.411
-0.92%
$ 382.51 million $ 21.29 million
Jan 23, 12 PM $ 0.415
-1.06%
$ 386.35 million $ 21.44 million
Jan 23, 11 AM $ 0.419
+0.86%
$ 390.22 million $ 21.37 million
Jan 23, 10 AM $ 0.415
+0.59%
$ 386.63 million $ 21.33 million
Jan 23, 9 AM $ 0.413
-0.34%
$ 384.1 million $ 21.15 million
Jan 23, 8 AM $ 0.414
-1.20%
$ 385.99 million $ 20.77 million
Jan 23, 7 AM $ 0.419
+1.80%
$ 390.39 million $ 20.47 million
Jan 23, 6 AM $ 0.412
-1.51%
$ 383.49 million $ 20.47 million
Jan 23, 5 AM $ 0.418
-0.09%
$ 389.34 million $ 20.46 million
Jan 23, 4 AM $ 0.419
+0.74%
$ 389.68 million $ 20.62 million
Jan 23, 3 AM $ 0.415
+1.36%
$ 386.81 million $ 20.77 million
Jan 23, 2 AM $ 0.41
-0.57%
$ 381.6 million $ 22.53 million
Jan 23, 1 AM $ 0.412
+1.14%
$ 383.77 million $ 23.07 million
Jan 23, 12 AM $ 0.408
-0.62%
$ 379.45 million $ 22.58 million
Jan 22, 11 PM $ 0.41
+1.73%
$ 382 million $ 21.95 million
Jan 22, 10 PM $ 0.403
-4.26%
$ 375.28 million $ 20.86 million
Jan 22, 9 PM $ 0.421
-0.93%
$ 392.1 million $ 17.1 million
Jan 22, 8 PM $ 0.425
-1.42%
$ 395.49 million $ 16.7 million
Jan 22, 7 PM $ 0.431
+0.58%
$ 401.41 million $ 17.48 million