SPX6900 Historical Data

SPX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.649
-0.25%
$ 604.27 million $ 31.42 million
Dec 10, 4 AM $ 0.651
+0.79%
$ 605.81 million $ 31.85 million
Dec 10, 3 AM $ 0.646
+0.69%
$ 601.07 million $ 31.27 million
Dec 10, 2 AM $ 0.641
-0.06%
$ 596.93 million $ 30.99 million
Dec 10, 1 AM $ 0.642
-0.59%
$ 597.28 million $ 31.58 million
Dec 10, 12 AM $ 0.645
-1.04%
$ 600.82 million $ 31.99 million
Dec 9, 11 PM $ 0.652
-0.46%
$ 607.02 million $ 32.08 million
Dec 9, 10 PM $ 0.655
+2.19%
$ 609.97 million $ 31.88 million
Dec 9, 9 PM $ 0.641
-1.98%
$ 596.97 million $ 30.03 million
Dec 9, 8 PM $ 0.654
-3.79%
$ 609.03 million $ 29.51 million
Dec 9, 7 PM $ 0.68
-0.17%
$ 633 million $ 28.52 million
Dec 9, 6 PM $ 0.681
-0.49%
$ 634.09 million $ 27.62 million
Dec 9, 5 PM $ 0.684
-3.26%
$ 637.26 million $ 26.95 million
Dec 9, 4 PM $ 0.708
+4.22%
$ 658.7 million $ 24.67 million
Dec 9, 3 PM $ 0.679
+6.91%
$ 631.34 million $ 22.47 million
Dec 9, 2 PM $ 0.635
+0.52%
$ 591.08 million $ 20.52 million
Dec 9, 1 PM $ 0.632
-0.54%
$ 588.21 million $ 20.85 million
Dec 9, 12 PM $ 0.635
+0.51%
$ 591.43 million $ 20.9 million
Dec 9, 11 AM $ 0.632
-0.08%
$ 588.4 million $ 20.75 million
Dec 9, 10 AM $ 0.632
-0.05%
$ 588.82 million $ 20.65 million
Dec 9, 9 AM $ 0.633
-0.72%
$ 589.12 million $ 20.63 million
Dec 9, 8 AM $ 0.637
-0.70%
$ 594.08 million $ 22.14 million
Dec 9, 7 AM $ 0.642
+0.88%
$ 597.53 million $ 22.02 million
Dec 9, 6 AM $ 0.636
-0.51%
$ 592.2 million $ 22.09 million
Dec 9, 5 AM $ 0.639
-0.44%
$ 595.36 million $ 21.88 million
Dec 9, 4 AM $ 0.642
-1.87%
$ 597.89 million $ 21.75 million
Dec 9, 3 AM $ 0.655
+1.74%
$ 609.42 million $ 21.62 million
Dec 9, 2 AM $ 0.643
+0.26%
$ 599.01 million $ 20.88 million
Dec 9, 1 AM $ 0.642
-1.09%
$ 597.43 million $ 20.55 million
Dec 9, 12 AM $ 0.649
-0.73%
$ 603.99 million $ 20.85 million
Dec 8, 11 PM $ 0.654
-0.13%
$ 608.43 million $ 20.99 million
Dec 8, 10 PM $ 0.654
-1.51%
$ 609.22 million $ 21.31 million
Dec 8, 9 PM $ 0.664
+0.74%
$ 618.52 million $ 21.38 million
Dec 8, 8 PM $ 0.66
+0.92%
$ 614.03 million $ 21.61 million
Dec 8, 7 PM $ 0.654
+0.04%
$ 609.54 million $ 21.26 million
Dec 8, 6 PM $ 0.653
-1.63%
$ 608.22 million $ 21.33 million
Dec 8, 5 PM $ 0.664
+0.00%
$ 618.22 million $ 21.66 million
Dec 8, 4 PM $ 0.664
-1.15%
$ 618.14 million $ 24.51 million
Dec 8, 3 PM $ 0.672
-1.64%
$ 625.5 million $ 24.25 million
Dec 8, 2 PM $ 0.683
-1.29%
$ 635.91 million $ 25.52 million
Dec 8, 1 PM $ 0.692
+0.01%
$ 644.22 million $ 27.47 million
Dec 8, 12 PM $ 0.692
-0.04%
$ 644.18 million $ 27.69 million
Dec 8, 11 AM $ 0.692
-0.55%
$ 644.46 million $ 27.49 million
Dec 8, 10 AM $ 0.696
-0.76%
$ 648.04 million $ 27.57 million
Dec 8, 9 AM $ 0.701
+3.34%
$ 653.16 million $ 27.32 million
Dec 8, 8 AM $ 0.679
+0.75%
$ 631.98 million $ 25.74 million
Dec 8, 7 AM $ 0.674
-0.46%
$ 627.26 million $ 25.65 million
Dec 8, 6 AM $ 0.677
-0.25%
$ 630.06 million $ 25.6 million
Dec 8, 5 AM $ 0.679
+1.12%
$ 631.74 million $ 25.83 million
Dec 8, 4 AM $ 0.671
+2.89%
$ 624.73 million $ 25.31 million