SPX6900 Historical Data

SPX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.431
+0.58%
$ 401.41 million $ 17.48 million
Jan 22, 6 PM $ 0.429
-1.25%
$ 399.08 million $ 17.75 million
Jan 22, 5 PM $ 0.434
+0.47%
$ 404.15 million $ 17.8 million
Jan 22, 4 PM $ 0.432
+0.04%
$ 402.56 million $ 17.53 million
Jan 22, 3 PM $ 0.432
+0.48%
$ 402.06 million $ 18.14 million
Jan 22, 2 PM $ 0.43
-2.21%
$ 399.86 million $ 18.22 million
Jan 22, 1 PM $ 0.44
-0.88%
$ 409.17 million $ 18.41 million
Jan 22, 12 PM $ 0.443
-0.21%
$ 412.68 million $ 18.84 million
Jan 22, 11 AM $ 0.444
-1.15%
$ 413.76 million $ 19.5 million
Jan 22, 10 AM $ 0.45
+0.35%
$ 418.57 million $ 19.3 million
Jan 22, 9 AM $ 0.448
+0.70%
$ 417.11 million $ 19.13 million
Jan 22, 8 AM $ 0.445
+0.69%
$ 414.2 million $ 19.01 million
Jan 22, 7 AM $ 0.442
-1.16%
$ 411.34 million $ 18.81 million
Jan 22, 6 AM $ 0.447
+0.96%
$ 416.16 million $ 18.55 million
Jan 22, 5 AM $ 0.443
-0.24%
$ 412.21 million $ 18.01 million
Jan 22, 4 AM $ 0.444
-0.03%
$ 413.14 million $ 17.6 million
Jan 22, 3 AM $ 0.444
-1.17%
$ 413.14 million $ 17.22 million
Jan 22, 2 AM $ 0.449
+0.02%
$ 418.08 million $ 18.09 million
Jan 22, 1 AM $ 0.449
-0.20%
$ 418.01 million $ 17.84 million
Jan 22, 12 AM $ 0.45
+0.83%
$ 418.94 million $ 17.86 million
Jan 21, 11 PM $ 0.446
-1.19%
$ 415.62 million $ 18.09 million
Jan 21, 10 PM $ 0.452
-1.14%
$ 420.4 million $ 18.32 million
Jan 21, 9 PM $ 0.457
-0.49%
$ 425.29 million $ 18.57 million
Jan 21, 8 PM $ 0.459
-0.97%
$ 427.38 million $ 18.12 million
Jan 21, 7 PM $ 0.463
+6.67%
$ 431.42 million $ 17.32 million
Jan 21, 6 PM $ 0.434
+0.70%
$ 404.45 million $ 15.62 million
Jan 21, 5 PM $ 0.431
-0.85%
$ 401.65 million $ 15.4 million
Jan 21, 4 PM $ 0.435
-4.33%
$ 405.5 million $ 15.78 million
Jan 21, 3 PM $ 0.455
+1.28%
$ 423.37 million $ 15.18 million
Jan 21, 2 PM $ 0.449
+4.88%
$ 418 million $ 15.24 million
Jan 21, 1 PM $ 0.428
-1.63%
$ 399.28 million $ 15.16 million
Jan 21, 12 PM $ 0.435
+0.59%
$ 405.06 million $ 15.01 million
Jan 21, 11 AM $ 0.433
-0.90%
$ 402.99 million $ 15.19 million
Jan 21, 10 AM $ 0.437
-1.30%
$ 406.41 million $ 15.26 million
Jan 21, 9 AM $ 0.442
+0.07%
$ 412.31 million $ 15.46 million
Jan 21, 8 AM $ 0.442
-0.23%
$ 411.41 million $ 15.77 million
Jan 21, 7 AM $ 0.443
-0.44%
$ 412.11 million $ 21.53 million
Jan 21, 6 AM $ 0.445
-0.07%
$ 414.09 million $ 22.45 million
Jan 21, 5 AM $ 0.445
+0.16%
$ 414.45 million $ 22.73 million
Jan 21, 4 AM $ 0.444
+1.21%
$ 413.63 million $ 23.08 million
Jan 21, 3 AM $ 0.439
+0.23%
$ 408.98 million $ 22.95 million
Jan 21, 2 AM $ 0.438
-0.36%
$ 407.91 million $ 25.58 million
Jan 21, 1 AM $ 0.44
+0.07%
$ 409.37 million $ 25.54 million
Jan 21, 12 AM $ 0.439
+1.24%
$ 409.06 million $ 25.24 million
Jan 20, 11 PM $ 0.434
+0.11%
$ 403.99 million $ 24.68 million
Jan 20, 10 PM $ 0.434
-0.10%
$ 403.84 million $ 24.15 million
Jan 20, 9 PM $ 0.434
-1.66%
$ 404.02 million $ 24.1 million
Jan 20, 8 PM $ 0.441
+1.47%
$ 410.74 million $ 24.19 million
Jan 20, 7 PM $ 0.435
+2.00%
$ 404.79 million $ 23.53 million
Jan 20, 6 PM $ 0.426
-0.86%
$ 396.85 million $ 22.66 million