SPX6900 Historical Data

SPX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.671
+2.89%
$ 624.73 million $ 25.31 million
Dec 8, 3 AM $ 0.652
-0.80%
$ 607.2 million $ 24.92 million
Dec 8, 2 AM $ 0.657
-0.60%
$ 612.21 million $ 25.32 million
Dec 8, 1 AM $ 0.661
+1.45%
$ 616.11 million $ 25.05 million
Dec 8, 12 AM $ 0.652
+1.06%
$ 607.59 million $ 24.26 million
Dec 7, 11 PM $ 0.645
+0.77%
$ 600.97 million $ 24.02 million
Dec 7, 10 PM $ 0.64
-1.26%
$ 596.09 million $ 23.81 million
Dec 7, 9 PM $ 0.648
-3.72%
$ 603.05 million $ 23.62 million
Dec 7, 8 PM $ 0.674
+0.34%
$ 627.08 million $ 23.66 million
Dec 7, 7 PM $ 0.671
-0.43%
$ 624.75 million $ 23.45 million
Dec 7, 6 PM $ 0.674
-0.04%
$ 627.67 million $ 23.58 million
Dec 7, 5 PM $ 0.674
+5.16%
$ 629.3 million $ 23.08 million
Dec 7, 4 PM $ 0.641
-1.22%
$ 596.86 million $ 19.31 million
Dec 7, 3 PM $ 0.649
+7.57%
$ 603.97 million $ 18.83 million
Dec 7, 2 PM $ 0.603
-3.92%
$ 561.46 million $ 16.92 million
Dec 7, 1 PM $ 0.628
-1.96%
$ 584.07 million $ 16.84 million
Dec 7, 12 PM $ 0.64
+1.17%
$ 596.01 million $ 16.74 million
Dec 7, 11 AM $ 0.633
+0.84%
$ 589.25 million $ 16.43 million
Dec 7, 10 AM $ 0.628
+0.76%
$ 584.23 million $ 16.27 million
Dec 7, 9 AM $ 0.623
-1.76%
$ 579.81 million $ 16.35 million
Dec 7, 8 AM $ 0.634
-0.55%
$ 590.18 million $ 16.09 million
Dec 7, 7 AM $ 0.637
-1.56%
$ 593.52 million $ 16.28 million
Dec 7, 6 AM $ 0.648
+2.14%
$ 602.87 million $ 16.23 million
Dec 7, 5 AM $ 0.634
+0.66%
$ 590.23 million $ 15.78 million
Dec 7, 4 AM $ 0.63
-1.44%
$ 586.36 million $ 16.23 million
Dec 7, 3 AM $ 0.639
+0.24%
$ 595.18 million $ 16.24 million
Dec 7, 2 AM $ 0.638
+0.85%
$ 593.88 million $ 15.89 million
Dec 7, 1 AM $ 0.632
-1.25%
$ 588.92 million $ 15.79 million
Dec 7, 12 AM $ 0.64
+1.03%
$ 595.96 million $ 15.83 million
Dec 6, 11 PM $ 0.634
+0.46%
$ 590.38 million $ 15.62 million
Dec 6, 10 PM $ 0.631
-0.08%
$ 587.23 million $ 15.79 million
Dec 6, 9 PM $ 0.631
-0.02%
$ 587.7 million $ 15.75 million
Dec 6, 8 PM $ 0.631
+0.42%
$ 587.8 million $ 15.86 million
Dec 6, 7 PM $ 0.629
-0.98%
$ 585.34 million $ 15.92 million
Dec 6, 6 PM $ 0.635
-0.54%
$ 591.39 million $ 15.91 million
Dec 6, 5 PM $ 0.638
+0.56%
$ 594.35 million $ 16.18 million
Dec 6, 4 PM $ 0.635
-0.12%
$ 591.03 million $ 16.59 million
Dec 6, 3 PM $ 0.636
-1.34%
$ 591.76 million $ 17.78 million
Dec 6, 2 PM $ 0.644
+2.56%
$ 599.84 million $ 18.47 million
Dec 6, 1 PM $ 0.628
-0.33%
$ 584.84 million $ 16.76 million
Dec 6, 12 PM $ 0.63
+0.11%
$ 586.74 million $ 16.94 million
Dec 6, 11 AM $ 0.63
-0.04%
$ 586.17 million $ 17 million
Dec 6, 10 AM $ 0.63
-0.46%
$ 586.35 million $ 16.95 million
Dec 6, 9 AM $ 0.633
+1.21%
$ 589.56 million $ 17.1 million
Dec 6, 8 AM $ 0.625
-1.47%
$ 581.89 million $ 18.75 million
Dec 6, 7 AM $ 0.634
+0.13%
$ 590.82 million $ 18.77 million
Dec 6, 6 AM $ 0.634
-0.42%
$ 589.88 million $ 18.76 million
Dec 6, 5 AM $ 0.636
-1.23%
$ 592.43 million $ 19.12 million
Dec 6, 4 AM $ 0.644
-0.46%
$ 599.74 million $ 18.76 million
Dec 6, 3 AM $ 0.647
+0.16%
$ 602.51 million $ 19.05 million