SPX6900 Historical Data

SPX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.644
-0.46%
$ 599.74 million $ 18.76 million
Dec 6, 3 AM $ 0.647
+0.16%
$ 602.51 million $ 19.05 million
Dec 6, 2 AM $ 0.646
+0.37%
$ 601.57 million $ 20.15 million
Dec 6, 1 AM $ 0.644
-0.60%
$ 599.44 million $ 20.43 million
Dec 6, 12 AM $ 0.648
-0.50%
$ 603.05 million $ 20.46 million
Dec 5, 11 PM $ 0.651
-0.86%
$ 606.85 million $ 20.71 million
Dec 5, 10 PM $ 0.657
-0.60%
$ 611.34 million $ 20.33 million
Dec 5, 9 PM $ 0.661
+1.11%
$ 615.01 million $ 20.39 million
Dec 5, 8 PM $ 0.653
-0.62%
$ 608.07 million $ 20.26 million
Dec 5, 7 PM $ 0.657
+1.25%
$ 612.37 million $ 20.28 million
Dec 5, 6 PM $ 0.649
-0.53%
$ 604.35 million $ 21 million
Dec 5, 5 PM $ 0.653
+0.77%
$ 607.53 million $ 21 million
Dec 5, 4 PM $ 0.648
-3.18%
$ 602.93 million $ 20.75 million
Dec 5, 3 PM $ 0.669
+0.81%
$ 622.74 million $ 19.76 million
Dec 5, 2 PM $ 0.664
+0.62%
$ 617.73 million $ 18.92 million
Dec 5, 1 PM $ 0.659
-1.76%
$ 613.92 million $ 18.63 million
Dec 5, 12 PM $ 0.671
+0.12%
$ 625.18 million $ 19.53 million
Dec 5, 11 AM $ 0.67
-0.47%
$ 624.38 million $ 19.48 million
Dec 5, 10 AM $ 0.674
+0.73%
$ 627.11 million $ 19.39 million
Dec 5, 9 AM $ 0.669
-4.36%
$ 622.61 million $ 197.02 million
Dec 5, 8 AM $ 0.699
-1.56%
$ 650.94 million $ 203.73 million
Dec 5, 7 AM $ 0.71
+1.06%
$ 661.28 million $ 206.87 million
Dec 5, 6 AM $ 0.703
+1.54%
$ 654.34 million $ 204.9 million
Dec 5, 5 AM $ 0.692
-0.05%
$ 644.43 million $ 201.77 million
Dec 5, 4 AM $ 0.693
-1.36%
$ 642.86 million $ 202.12 million
Dec 5, 3 AM $ 0.702
+1.74%
$ 653.63 million $ 205.17 million
Dec 5, 2 AM $ 0.69
+1.29%
$ 642.46 million $ 200.55 million
Dec 5, 1 AM $ 0.681
+0.35%
$ 634.29 million $ 198.46 million
Dec 5, 12 AM $ 0.679
+0.04%
$ 632.14 million $ 198.75 million
Dec 4, 11 PM $ 0.679
-0.83%
$ 631.88 million $ 198.91 million
Dec 4, 10 PM $ 0.684
+0.84%
$ 637.1 million $ 201.31 million
Dec 4, 9 PM $ 0.679
-1.99%
$ 632.34 million $ 200.56 million
Dec 4, 8 PM $ 0.692
+0.21%
$ 644.58 million $ 204.25 million
Dec 4, 7 PM $ 0.691
+0.02%
$ 643.29 million $ 204.33 million
Dec 4, 6 PM $ 0.691
-0.76%
$ 643.09 million $ 203.26 million
Dec 4, 5 PM $ 0.696
-0.56%
$ 647.99 million $ 204.11 million
Dec 4, 4 PM $ 0.7
-1.82%
$ 651.63 million $ 205.35 million
Dec 4, 3 PM $ 0.713
+2.88%
$ 663.74 million $ 208.48 million
Dec 4, 2 PM $ 0.693
-0.68%
$ 645.18 million $ 210.17 million
Dec 4, 1 PM $ 0.698
-2.01%
$ 650.45 million $ 212.52 million
Dec 4, 12 PM $ 0.712
+0.28%
$ 662.9 million $ 215.73 million
Dec 4, 11 AM $ 0.71
-0.22%
$ 661.04 million $ 215.54 million
Dec 4, 10 AM $ 0.712
+0.20%
$ 662.52 million $ 216.63 million
Dec 4, 9 AM $ 0.71
+0.39%
$ 661.19 million $ 216.11 million
Dec 4, 8 AM $ 0.707
-0.46%
$ 658.64 million $ 215.44 million
Dec 4, 7 AM $ 0.711
-1.41%
$ 661.66 million $ 216.37 million
Dec 4, 6 AM $ 0.721
-1.30%
$ 671.12 million $ 220.15 million
Dec 4, 5 AM $ 0.73
+0.64%
$ 679.93 million $ 222.87 million
Dec 4, 4 AM $ 0.726
-0.39%
$ 675.59 million $ 222.45 million
Dec 4, 3 AM $ 0.729
-0.78%
$ 678.25 million $ 223.52 million