SPX6900 Historical Data

SPX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.426
-0.86%
$ 396.85 million $ 22.66 million
Jan 20, 5 PM $ 0.43
-1.41%
$ 400.32 million $ 22.31 million
Jan 20, 4 PM $ 0.436
-1.48%
$ 406.05 million $ 21.46 million
Jan 20, 3 PM $ 0.443
-1.52%
$ 412.2 million $ 20.99 million
Jan 20, 2 PM $ 0.45
+2.01%
$ 418.56 million $ 19.97 million
Jan 20, 1 PM $ 0.441
-0.97%
$ 410.31 million $ 18.55 million
Jan 20, 12 PM $ 0.445
-1.22%
$ 414.31 million $ 18.23 million
Jan 20, 11 AM $ 0.451
-1.38%
$ 419.42 million $ 17.02 million
Jan 20, 10 AM $ 0.457
+0.84%
$ 425.3 million $ 16.82 million
Jan 20, 9 AM $ 0.453
-0.51%
$ 421.65 million $ 16.36 million
Jan 20, 8 AM $ 0.455
-1.97%
$ 424.02 million $ 16 million
Jan 20, 7 AM $ 0.465
-1.72%
$ 432.5 million $ 10.31 million
Jan 20, 6 AM $ 0.473
-1.64%
$ 440.09 million $ 9.4 million
Jan 20, 5 AM $ 0.481
+0.59%
$ 447.42 million $ 9.15 million
Jan 20, 4 AM $ 0.478
-0.89%
$ 444.81 million $ 8.89 million
Jan 20, 3 AM $ 0.482
-0.65%
$ 448.83 million $ 8.88 million
Jan 20, 2 AM $ 0.485
-0.53%
$ 451.75 million $ 8.9 million
Jan 20, 1 AM $ 0.488
+0.45%
$ 454.01 million $ 8.79 million
Jan 20, 12 AM $ 0.486
-0.68%
$ 452.11 million $ 9.36 million
Jan 19, 11 PM $ 0.489
+0.08%
$ 455.15 million $ 13.88 million
Jan 19, 10 PM $ 0.489
-1.18%
$ 454.81 million $ 14.6 million
Jan 19, 9 PM $ 0.494
-0.64%
$ 460.53 million $ 14.44 million
Jan 19, 8 PM $ 0.498
+0.34%
$ 463.27 million $ 14.51 million
Jan 19, 7 PM $ 0.496
-0.40%
$ 461.7 million $ 14.53 million
Jan 19, 6 PM $ 0.498
-0.28%
$ 463.55 million $ 14.3 million
Jan 19, 5 PM $ 0.499
-0.59%
$ 464.86 million $ 14.32 million
Jan 19, 4 PM $ 0.502
+1.45%
$ 467.63 million $ 14.24 million
Jan 19, 3 PM $ 0.495
-0.31%
$ 460.96 million $ 14.09 million
Jan 19, 2 PM $ 0.497
-0.31%
$ 462.67 million $ 13.64 million
Jan 19, 1 PM $ 0.498
+0.17%
$ 463.81 million $ 13.58 million
Jan 19, 12 PM $ 0.497
-1.41%
$ 463.13 million $ 13.65 million
Jan 19, 11 AM $ 0.504
+0.57%
$ 469.63 million $ 13.48 million
Jan 19, 10 AM $ 0.502
-0.74%
$ 467 million $ 13.41 million
Jan 19, 9 AM $ 0.505
-0.31%
$ 471.01 million $ 13.29 million
Jan 19, 8 AM $ 0.507
+2.33%
$ 471.89 million $ 13.2 million
Jan 19, 7 AM $ 0.495
+0.35%
$ 461.14 million $ 12.62 million
Jan 19, 6 AM $ 0.494
-0.89%
$ 459.51 million $ 12.49 million
Jan 19, 5 AM $ 0.498
-0.46%
$ 463.63 million $ 12.42 million
Jan 19, 4 AM $ 0.5
-0.72%
$ 465.82 million $ 12.13 million
Jan 19, 3 AM $ 0.504
+0.22%
$ 469.06 million $ 12.02 million
Jan 19, 2 AM $ 0.503
+1.16%
$ 468.01 million $ 12.16 million
Jan 19, 1 AM $ 0.497
-1.22%
$ 463.11 million $ 12.09 million
Jan 19, 12 AM $ 0.503
-3.27%
$ 467.4 million $ 11.62 million
Jan 18, 11 PM $ 0.52
-6.92%
$ 484.21 million $ 6.39 million
Jan 18, 10 PM $ 0.559
+0.34%
$ 520.32 million $ 5.43 million
Jan 18, 9 PM $ 0.557
-0.40%
$ 518.57 million $ 5.45 million
Jan 18, 8 PM $ 0.559
+0.14%
$ 520.64 million $ 5.07 million
Jan 18, 7 PM $ 0.558
-1.43%
$ 520.1 million $ 4.93 million
Jan 18, 6 PM $ 0.567
+1.02%
$ 527.88 million $ 4.87 million
Jan 18, 5 PM $ 0.561
+0.54%
$ 522.12 million $ 4.54 million