Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.413
-0.70%
$384.52 million $8.22 million
May 8, 12 AM $0.416
-0.32%
$387.23 million $7.48 million
May 7, 11 PM $0.417
+1.30%
$388.44 million $7.61 million
May 7, 10 PM $0.412
+0.12%
$383.45 million $7.76 million
May 7, 9 PM $0.411
-0.05%
$383 million $8.08 million
May 7, 8 PM $0.412
-0.89%
$383.2 million $8.22 million
May 7, 7 PM $0.415
+0.04%
$386.64 million $8.76 million
May 7, 6 PM $0.415
+0.52%
$386.51 million $9.02 million
May 7, 5 PM $0.413
+0.60%
$384.78 million $8.98 million
May 7, 4 PM $0.411
-1.97%
$382.47 million $9.22 million
May 7, 3 PM $0.419
-0.52%
$390.16 million $9.25 million
May 7, 2 PM $0.421
-2.04%
$392.21 million $9.33 million
May 7, 1 PM $0.43
-2.93%
$400.4 million $9.44 million
May 7, 12 PM $0.443
+2.34%
$412.49 million $9.52 million
May 7, 11 AM $0.433
+0.89%
$403.07 million $9.2 million
May 7, 10 AM $0.429
-0.05%
$399.53 million $9.7 million
May 7, 9 AM $0.429
-1.26%
$399.71 million $10.62 million
May 7, 8 AM $0.435
-0.29%
$404.72 million $11.69 million
May 7, 7 AM $0.436
+0.44%
$405.88 million $11.71 million
May 7, 6 AM $0.434
+1.38%
$404.08 million $11.38 million
May 7, 5 AM $0.428
+0.57%
$398.6 million $11.08 million
May 7, 4 AM $0.426
+2.07%
$396.34 million $10.92 million
May 7, 3 AM $0.417
-0.26%
$388.29 million $10.62 million
May 7, 2 AM $0.418
-0.49%
$389.31 million $10.61 million
May 7, 1 AM $0.42
-1.06%
$391.22 million $10.67 million
May 7, 12 AM $0.425
-1.21%
$395.43 million $10.63 million
May 6, 11 PM $0.43
+0.40%
$400.26 million $10.56 million
May 6, 10 PM $0.428
-1.54%
$398.84 million $10.54 million
May 6, 9 PM $0.435
+0.35%
$405.07 million $11.16 million
May 6, 8 PM $0.434
+0.80%
$403.66 million $11.2 million
May 6, 7 PM $0.43
+1.02%
$400.46 million $10.66 million
May 6, 6 PM $0.426
+0.28%
$396.51 million $10.45 million
May 6, 5 PM $0.425
-0.57%
$395.42 million $10.35 million
May 6, 4 PM $0.427
+0.93%
$397.63 million $10.3 million
May 6, 3 PM $0.423
+1.78%
$393.96 million $10.77 million
May 6, 2 PM $0.416
-0.77%
$387.07 million $10.44 million
May 6, 1 PM $0.419
-2.58%
$390.06 million $10.38 million
May 6, 12 PM $0.43
-0.93%
$400.4 million $10.12 million
May 6, 11 AM $0.434
+0.35%
$404.15 million $10.06 million
May 6, 10 AM $0.433
+1.65%
$402.82 million $9.58 million
May 6, 9 AM $0.426
+4.06%
$396.29 million $8.65 million
May 6, 8 AM $0.409
+1.59%
$380.81 million $7.42 million
May 6, 7 AM $0.403
+0.02%
$374.85 million $7.53 million
May 6, 6 AM $0.403
-0.03%
$374.79 million $7.97 million
May 6, 5 AM $0.403
+1.02%
$374.9 million $8.36 million
May 6, 4 AM $0.399
-0.82%
$371.12 million $8.41 million
May 6, 3 AM $0.402
+0.60%
$374.18 million $8.76 million
May 6, 2 AM $0.399
-0.76%
$371.9 million $8.82 million
May 6, 1 AM $0.403
+1.04%
$374.73 million $8.76 million
May 6, 12 AM $0.398
+0.86%
$370.88 million $8.61 million