SPX6900 Historical Data

SPX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.561
+0.54%
$ 522.12 million $ 4.54 million
Jan 18, 4 PM $ 0.558
+1.01%
$ 519.31 million $ 4.57 million
Jan 18, 3 PM $ 0.552
+0.48%
$ 514.03 million $ 4.72 million
Jan 18, 2 PM $ 0.55
-0.78%
$ 511.63 million $ 4.82 million
Jan 18, 1 PM $ 0.554
+1.27%
$ 515.67 million $ 4.74 million
Jan 18, 12 PM $ 0.547
-0.54%
$ 509.22 million $ 4.6 million
Jan 18, 11 AM $ 0.55
-0.16%
$ 512.01 million $ 4.62 million
Jan 18, 10 AM $ 0.551
+0.08%
$ 512.78 million $ 4.76 million
Jan 18, 9 AM $ 0.55
+0.36%
$ 512.42 million $ 4.86 million
Jan 18, 8 AM $ 0.548
+0.34%
$ 510.62 million $ 4.94 million
Jan 18, 7 AM $ 0.547
-0.52%
$ 508.8 million $ 4.85 million
Jan 18, 6 AM $ 0.549
-0.24%
$ 511.56 million $ 4.83 million
Jan 18, 5 AM $ 0.551
-0.09%
$ 512.47 million $ 4.77 million
Jan 18, 4 AM $ 0.551
-0.12%
$ 513.44 million $ 5 million
Jan 18, 3 AM $ 0.552
-0.12%
$ 513.95 million $ 4.92 million
Jan 18, 2 AM $ 0.553
-0.18%
$ 514.57 million $ 5.29 million
Jan 18, 1 AM $ 0.554
-0.88%
$ 515.48 million $ 5.8 million
Jan 18, 12 AM $ 0.559
-0.37%
$ 520.06 million $ 5.61 million
Jan 17, 11 PM $ 0.561
+0.16%
$ 522.02 million $ 5.71 million
Jan 17, 10 PM $ 0.56
-1.11%
$ 521.3 million $ 5.91 million
Jan 17, 9 PM $ 0.566
-0.51%
$ 527.15 million $ 6.45 million
Jan 17, 8 PM $ 0.569
+0.05%
$ 529.85 million $ 6.9 million
Jan 17, 7 PM $ 0.569
-0.06%
$ 529.57 million $ 7.22 million
Jan 17, 6 PM $ 0.569
+0.53%
$ 529.83 million $ 7.38 million
Jan 17, 5 PM $ 0.566
-0.03%
$ 527.17 million $ 7.65 million
Jan 17, 4 PM $ 0.566
-1.38%
$ 527.29 million $ 7.94 million
Jan 17, 3 PM $ 0.574
+0.61%
$ 534.65 million $ 8.24 million
Jan 17, 2 PM $ 0.571
+0.33%
$ 531.39 million $ 8.92 million
Jan 17, 1 PM $ 0.569
+0.12%
$ 529.65 million $ 8.95 million
Jan 17, 12 PM $ 0.568
+0.19%
$ 529.04 million $ 8.92 million
Jan 17, 11 AM $ 0.567
+0.14%
$ 528.06 million $ 9.13 million
Jan 17, 10 AM $ 0.566
-0.70%
$ 527.32 million $ 9.17 million
Jan 17, 9 AM $ 0.57
-0.44%
$ 531.13 million $ 8.97 million
Jan 17, 8 AM $ 0.573
+0.43%
$ 533.37 million $ 8.96 million
Jan 17, 7 AM $ 0.57
-0.24%
$ 531.1 million $ 9.13 million
Jan 17, 6 AM $ 0.572
+0.00%
$ 532.38 million $ 9.23 million
Jan 17, 5 AM $ 0.572
-0.50%
$ 532.41 million $ 9.25 million
Jan 17, 4 AM $ 0.575
+0.36%
$ 535.07 million $ 9.49 million
Jan 17, 3 AM $ 0.573
-0.07%
$ 533.17 million $ 9.71 million
Jan 17, 2 AM $ 0.573
-1.13%
$ 533.54 million $ 10.29 million
Jan 17, 1 AM $ 0.58
-0.13%
$ 539.63 million $ 9.51 million
Jan 17, 12 AM $ 0.58
-0.20%
$ 540.37 million $ 9.55 million
Jan 16, 11 PM $ 0.582
+0.19%
$ 541.57 million $ 9.43 million
Jan 16, 10 PM $ 0.58
+0.34%
$ 540.36 million $ 9.21 million
Jan 16, 9 PM $ 0.578
+0.80%
$ 538.53 million $ 8.59 million
Jan 16, 8 PM $ 0.574
+2.53%
$ 533.9 million $ 8.48 million
Jan 16, 7 PM $ 0.56
-0.24%
$ 521.25 million $ 8.69 million
Jan 16, 6 PM $ 0.561
+0.57%
$ 522.47 million $ 9.76 million
Jan 16, 5 PM $ 0.558
+1.10%
$ 518.02 million $ 10.67 million
Jan 16, 4 PM $ 0.552
+0.69%
$ 513.87 million $ 10.94 million