SPX6900 Historical Data

SPX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.729
-0.78%
$ 678.25 million $ 223.52 million
Dec 4, 2 AM $ 0.734
+1.60%
$ 683.56 million $ 225.32 million
Dec 4, 1 AM $ 0.723
-0.79%
$ 672.8 million $ 222.52 million
Dec 4, 12 AM $ 0.728
+0.75%
$ 678.9 million $ 223.24 million
Dec 3, 11 PM $ 0.723
+0.14%
$ 673.12 million $ 221.34 million
Dec 3, 10 PM $ 0.722
+2.50%
$ 672.19 million $ 219.91 million
Dec 3, 9 PM $ 0.704
+0.34%
$ 655.42 million $ 214.75 million
Dec 3, 8 PM $ 0.702
+1.44%
$ 653.51 million $ 214.79 million
Dec 3, 7 PM $ 0.692
+0.05%
$ 644.3 million $ 212.98 million
Dec 3, 6 PM $ 0.692
-1.93%
$ 643.88 million $ 213.58 million
Dec 3, 5 PM $ 0.705
+0.71%
$ 657.33 million $ 218.06 million
Dec 3, 4 PM $ 0.7
-0.21%
$ 653.75 million $ 218.34 million
Dec 3, 3 PM $ 0.702
-1.56%
$ 653.32 million $ 220.29 million
Dec 3, 2 PM $ 0.713
+0.65%
$ 663.79 million $ 225.66 million
Dec 3, 1 PM $ 0.708
+0.38%
$ 659.41 million $ 223.57 million
Dec 3, 12 PM $ 0.706
-0.17%
$ 656.34 million $ 224.06 million
Dec 3, 11 AM $ 0.707
-0.46%
$ 658.94 million $ 226.16 million
Dec 3, 10 AM $ 0.71
-0.98%
$ 662.35 million $ 228.71 million
Dec 3, 9 AM $ 0.717
-0.04%
$ 667.55 million $ 230.87 million
Dec 3, 8 AM $ 0.717
+1.17%
$ 667.67 million $ 230.99 million
Dec 3, 7 AM $ 0.709
-0.38%
$ 660.15 million $ 228.82 million
Dec 3, 6 AM $ 0.712
-0.96%
$ 662.64 million $ 227.85 million
Dec 3, 5 AM $ 0.719
-0.28%
$ 669.07 million $ 229.04 million
Dec 3, 4 AM $ 0.721
-1.07%
$ 670.95 million $ 228.74 million
Dec 3, 3 AM $ 0.728
+0.10%
$ 678.24 million $ 230.24 million
Dec 3, 2 AM $ 0.728
+1.11%
$ 677.47 million $ 229.93 million
Dec 3, 1 AM $ 0.72
+2.73%
$ 670.06 million $ 227.24 million
Dec 3, 12 AM $ 0.701
+0.10%
$ 652.25 million $ 222.56 million
Dec 2, 11 PM $ 0.7
-1.40%
$ 651.6 million $ 222.24 million
Dec 2, 10 PM $ 0.71
+0.73%
$ 660.89 million $ 224.52 million
Dec 2, 9 PM $ 0.705
+2.17%
$ 655.38 million $ 222.71 million
Dec 2, 8 PM $ 0.69
-2.89%
$ 642.14 million $ 220.09 million
Dec 2, 7 PM $ 0.71
-1.30%
$ 661.23 million $ 224.74 million
Dec 2, 6 PM $ 0.72
+0.26%
$ 669.92 million $ 228.2 million
Dec 2, 5 PM $ 0.718
-0.12%
$ 668.26 million $ 227.11 million
Dec 2, 4 PM $ 0.719
+1.23%
$ 669.57 million $ 226.29 million
Dec 2, 3 PM $ 0.71
+2.27%
$ 660.96 million $ 220.27 million
Dec 2, 2 PM $ 0.694
+2.53%
$ 646.29 million $ 215.37 million
Dec 2, 1 PM $ 0.677
+1.53%
$ 630.35 million $ 210.21 million
Dec 2, 12 PM $ 0.667
+0.08%
$ 620.82 million $ 206.86 million
Dec 2, 11 AM $ 0.666
+4.09%
$ 620.32 million $ 206.4 million
Dec 2, 10 AM $ 0.64
+3.81%
$ 596 million $ 197.45 million
Dec 2, 9 AM $ 0.617
+0.82%
$ 574.11 million $ 190.89 million
Dec 2, 8 AM $ 0.612
-1.28%
$ 569.44 million $ 191.1 million
Dec 2, 7 AM $ 0.62
-1.92%
$ 576.85 million $ 193.48 million
Dec 2, 6 AM $ 0.632
+1.58%
$ 588.15 million $ 197.93 million
Dec 2, 5 AM $ 0.622
-0.86%
$ 579.03 million $ 195.75 million
Dec 2, 4 AM $ 0.627
-1.14%
$ 584.13 million $ 198.91 million
Dec 2, 3 AM $ 0.635
+0.75%
$ 590.81 million $ 202.27 million
Dec 2, 2 AM $ 0.63
+3.26%
$ 586.38 million $ 201.71 million