SPX6900 Historical Data

SPX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.635
+0.75%
$ 590.81 million $ 202.27 million
Dec 2, 2 AM $ 0.63
+3.26%
$ 586.38 million $ 201.71 million
Dec 2, 1 AM $ 0.61
-1.79%
$ 567.81 million $ 195.74 million
Dec 2, 12 AM $ 0.621
+0.96%
$ 578.26 million $ 198.7 million
Dec 1, 11 PM $ 0.615
-1.40%
$ 573.19 million $ 201.6 million
Dec 1, 10 PM $ 0.624
-0.76%
$ 580.81 million $ 206.14 million
Dec 1, 9 PM $ 0.629
+2.55%
$ 585.42 million $ 207.64 million
Dec 1, 8 PM $ 0.613
+1.74%
$ 570.72 million $ 201.62 million
Dec 1, 7 PM $ 0.603
-0.78%
$ 560.94 million $ 198.8 million
Dec 1, 6 PM $ 0.607
+2.49%
$ 565.39 million $ 200 million
Dec 1, 5 PM $ 0.593
+1.10%
$ 551.66 million $ 196.01 million
Dec 1, 4 PM $ 0.586
-1.38%
$ 545.73 million $ 195.58 million
Dec 1, 3 PM $ 0.594
-3.45%
$ 553.29 million $ 199.79 million
Dec 1, 2 PM $ 0.616
+1.99%
$ 573.08 million $ 203.79 million
Dec 1, 1 PM $ 0.604
-1.36%
$ 561.91 million $ 201.46 million
Dec 1, 12 PM $ 0.612
+2.24%
$ 569.36 million $ 202.83 million
Dec 1, 11 AM $ 0.599
-2.29%
$ 557.23 million $ 198.82 million
Dec 1, 10 AM $ 0.613
+0.89%
$ 570.31 million $ 201.95 million
Dec 1, 9 AM $ 0.607
+1.24%
$ 565.28 million $ 199.84 million
Dec 1, 8 AM $ 0.6
+0.85%
$ 556.38 million $ 195.42 million
Dec 1, 7 AM $ 0.595
-0.55%
$ 553.7 million $ 194.86 million
Dec 1, 6 AM $ 0.598
-0.38%
$ 556.72 million $ 194.93 million
Dec 1, 5 AM $ 0.6
+1.35%
$ 558.86 million $ 193.63 million
Dec 1, 4 AM $ 0.592
-1.19%
$ 551.44 million $ 189.73 million
Dec 1, 3 AM $ 0.599
-1.46%
$ 558.03 million $ 189.79 million
Dec 1, 2 AM $ 0.608
+0.53%
$ 566.32 million $ 191 million
Dec 1, 1 AM $ 0.605
-1.48%
$ 563.33 million $ 189.53 million
Dec 1, 12 AM $ 0.614
-8.90%
$ 571.86 million $ 190.38 million
Nov 30, 11 PM $ 0.674
-4.69%
$ 627.67 million $ 201.28 million
Nov 30, 10 PM $ 0.707
+0.99%
$ 655.1 million $ 206.36 million
Nov 30, 9 PM $ 0.7
+0.02%
$ 652.05 million $ 204.34 million
Nov 30, 8 PM $ 0.7
-0.97%
$ 651.92 million $ 203.86 million
Nov 30, 7 PM $ 0.707
-0.68%
$ 658.31 million $ 204.81 million
Nov 30, 6 PM $ 0.712
+0.74%
$ 662.83 million $ 204.6 million
Nov 30, 5 PM $ 0.707
-2.23%
$ 657.97 million $ 203.19 million
Nov 30, 4 PM $ 0.723
+3.83%
$ 673 million $ 205.66 million
Nov 30, 3 PM $ 0.696
+0.64%
$ 648.17 million $ 196.59 million
Nov 30, 2 PM $ 0.692
-1.32%
$ 644.05 million $ 194.93 million
Nov 30, 1 PM $ 0.701
+1.85%
$ 652.67 million $ 195.54 million
Nov 30, 12 PM $ 0.688
+2.88%
$ 640.79 million $ 190.88 million
Nov 30, 11 AM $ 0.669
-1.01%
$ 622.86 million $ 185.15 million
Nov 30, 10 AM $ 0.676
+1.07%
$ 629.22 million $ 186.94 million
Nov 30, 9 AM $ 0.669
-0.43%
$ 622.58 million $ 184.52 million
Nov 30, 8 AM $ 0.672
-0.05%
$ 625.26 million $ 185.34 million
Nov 30, 7 AM $ 0.672
-0.01%
$ 625.57 million $ 185.19 million
Nov 30, 6 AM $ 0.672
+0.69%
$ 625.61 million $ 186.9 million
Nov 30, 5 AM $ 0.667
-0.72%
$ 621.31 million $ 186.21 million
Nov 30, 4 AM $ 0.672
-0.48%
$ 625.82 million $ 186.74 million
Nov 30, 3 AM $ 0.675
+1.19%
$ 628.81 million $ 187.59 million
Nov 30, 2 AM $ 0.667
-0.48%
$ 621.39 million $ 185.36 million